SI

Supreme Industries Ltd.

BSE: 509930 · NSE: SUPREMEIND

NSE BSE

₹3,364.40 LIVE

▼ -145.60 (-4.33%)

As of Sep 11, 16:08 · Volume 1,30,229

₹3,367 LIVE

▼ -133.65 (-3.97%)

As of Sep 11, 16:01 · Volume 4,299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,364.40

Low3,364.40

High3,499.10

52-Week Range · NSE

3,364.40

Low3,140

High4,632

Today's Range · BSE

3,367

Low3,365.90

High3,484.50

52-Week Range · BSE

3,367

Low3,141.55

High4,649.95

Quote Details

Prev. Close	3,510
Open Price	3,499.10
Bid Price (Qty)	3,364.40 (205)
Offer Price (Qty)	0 (0)
Today's Low/High	3,364.40 / 3,499.10
52 Wk Low/High	3,140 / 4,632
Market Cap (Crs)	Rs 42,736.92 Cr

Prev. Close	3,500.65
Open Price	3,476.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,365.90 / 3,484.50
52 Wk Low/High	3,141.55 / 4,649.95

Key Fundamentals

Market Cap (Crs)

42,736.92 Cr

P/E

44.83

EPS

71.73

Book Value

429.20

P/BV

6.71

Dividend Yield

1.06

Dividend

1250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,530.58	-4.71%	Bearish
10-SMA	3,549.25	-5.21%	Bearish
20-SMA	3,573.32	-5.85%	Bearish
50-SMA	3,472.29	-3.11%	Bearish
100-SMA	3,506.49	-4.05%	Bearish
200-SMA	3,568.29	-5.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,516.05	-4.24%	Bearish
10-SMA	3,546.52	-5.06%	Bearish
20-SMA	3,570.73	-5.71%	Bearish
50-SMA	3,469.56	-2.96%	Bearish
100-SMA	3,504.82	-3.93%	Bearish
200-SMA	3,566.21	-5.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,502.60	3,510	+0.21% ↗	3,512.20	3,477.10	54,496
09 Sep 2026	3,553	3,516.90	-1.02% ↘	3,561.40	3,493.80	99,750
08 Sep 2026	3,598	3,553	-1.25% ↘	3,598	3,521.70	1,51,985
07 Sep 2026	3,475	3,598	+3.54% ↗	3,603.10	3,470.10	3,70,941
04 Sep 2026	3,509.90	3,475	-0.99% ↘	3,526.40	3,475	1,39,232
03 Sep 2026	3,530.70	3,508.10	-0.64% ↘	3,558.40	3,472.60	2,43,267
02 Sep 2026	3,580	3,530.60	-1.38% ↘	3,584.10	3,506	1,77,650
01 Sep 2026	3,570	3,605	+0.98% ↗	3,661.40	3,563.30	1,69,663
31 Aug 2026	3,621.50	3,559	-1.73% ↘	3,681	3,559	5,80,445
28 Aug 2026	3,615.40	3,636.90	+0.59% ↗	3,710	3,581.10	2,69,330

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,504.65	3,500.65	-0.11% ↘	3,514.90	3,479.90	1,069
09 Sep 2026	3,590	3,509.50	-2.24% ↘	3,590	3,495.30	2,383
08 Sep 2026	3,598	3,521.95	-2.11% ↘	3,598	3,521.95	3,464
07 Sep 2026	3,469.95	3,598	+3.69% ↗	3,599.55	3,469.95	7,734
04 Sep 2026	3,481.15	3,450.15	-0.89% ↘	3,521.10	3,450.15	4,492
03 Sep 2026	3,500.95	3,509	+0.23% ↗	3,556.20	3,470.20	28,137
02 Sep 2026	3,573.85	3,542.05	-0.89% ↘	3,573.85	3,506.75	3,930
01 Sep 2026	3,561.15	3,573.90	+0.36% ↗	3,657.60	3,561.15	5,808
31 Aug 2026	3,600.35	3,600	-0.01% ↘	3,680	3,600	5,709
28 Aug 2026	3,599.10	3,660	+1.69% ↗	3,711.10	3,589.05	10,070