SP

Supreme Petrochem Ltd.

BSE: 500405 · NSE: SPLPETRO

NSE BSE

₹818.35 LIVE

▼ -9.80 (-1.20%)

As of Sep 11, 16:08 · Volume 1,76,561

₹819 LIVE

▼ -10.65 (-1.30%)

As of Sep 11, 16:01 · Volume 17,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

818.35

Low804.60

High836.05

52-Week Range · NSE

818.35

Low462.30

High979

Today's Range · BSE

819

Low804

High836.70

52-Week Range · BSE

819

Low460.95

High981.65

Quote Details

Prev. Close	828.15
Open Price	836
Bid Price (Qty)	818.35 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	804.60 / 836.05
52 Wk Low/High	462.30 / 979
Market Cap (Crs)	Rs 15,428.79 Cr

Prev. Close	829.65
Open Price	836.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	804 / 836.70
52 Wk Low/High	460.95 / 981.65

Key Fundamentals

Market Cap (Crs)

15,428.79 Cr

P/E

46.72

EPS

17.41

Book Value

126.05

P/BV

5.88

Dividend Yield

1.28

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.73	+1.19%	Bullish
10-SMA	763.97	+7.12%	Bullish
20-SMA	734.49	+11.42%	Bullish
50-SMA	725.79	+12.75%	Bullish
100-SMA	723.08	+13.18%	Bullish
200-SMA	684.02	+19.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	808.92	+1.25%	Bullish
10-SMA	763.87	+7.22%	Bullish
20-SMA	734.42	+11.52%	Bullish
50-SMA	725.86	+12.83%	Bullish
100-SMA	723.29	+13.23%	Bullish
200-SMA	684.24	+19.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	816	828.15	+1.49% ↗	843.80	810.15	4,13,527
09 Sep 2026	828	813.55	-1.75% ↘	837.60	810	1,96,496
08 Sep 2026	809	828.40	+2.40% ↗	831.10	783.15	9,04,826
07 Sep 2026	774.90	802.50	+3.56% ↗	805	771.05	8,63,737
04 Sep 2026	725	771.05	+6.35% ↗	783	724.95	17,26,190
03 Sep 2026	721.10	725.80	+0.65% ↗	727.50	717.55	33,727
02 Sep 2026	718.05	721.85	+0.53% ↗	724.25	713.40	83,706
01 Sep 2026	728.85	718.50	-1.42% ↘	728.85	708	1,51,638
31 Aug 2026	701	729.05	+4.00% ↗	743.50	700.25	12,21,778
28 Aug 2026	692.85	700.85	+1.15% ↗	717	691.95	1,99,388

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	817.35	829.65	+1.50% ↗	843.65	810.75	12,233
09 Sep 2026	829.10	813.20	-1.92% ↘	836.90	811.15	13,166
08 Sep 2026	809.90	827.80	+2.21% ↗	831	785.15	47,709
07 Sep 2026	772.05	802.45	+3.94% ↗	804.40	772	58,848
04 Sep 2026	723.05	771.50	+6.70% ↗	782.60	723.05	78,116
03 Sep 2026	725.20	725.90	+0.10% ↗	728.45	716.80	1,157
02 Sep 2026	721	720.95	-0.01% ↘	723.85	714.45	3,900
01 Sep 2026	732.40	717.15	-2.08% ↘	732.40	708.55	8,416
31 Aug 2026	703	729.05	+3.71% ↗	743.70	703	57,824
28 Aug 2026	698.95	701	+0.29% ↗	717.85	693.05	11,829