SL

Supriya Lifescience Ltd.

BSE: 543434 · NSE: SUPRIYA

NSE BSE

₹901.75 LIVE

▼ -15.70 (-1.74%)

As of Sep 11, 16:08 · Volume 2,08,583

₹900 LIVE

▼ -18.75 (-2.08%)

As of Sep 11, 16:01 · Volume 16,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

901.75

Low891.25

High915.30

52-Week Range · NSE

901.75

Low545.50

High1,085

Today's Range · BSE

900

Low892.40

High916.90

52-Week Range · BSE

900

Low545.65

High1,085.50

Quote Details

Prev. Close	917.45
Open Price	915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	901.75 (136)
Today's Low/High	891.25 / 915.30
52 Wk Low/High	545.50 / 1,085
Market Cap (Crs)	Rs 0

Prev. Close	918.75
Open Price	908.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	892.40 / 916.90
52 Wk Low/High	545.65 / 1,085.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	901.29	+0.05%	Bullish
10-SMA	859.60	+4.90%	Bullish
20-SMA	826.26	+9.14%	Bullish
50-SMA	848.80	+6.24%	Bullish
100-SMA	836.94	+7.74%	Bullish
200-SMA	759.40	+18.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	902.25	-0.25%	Bearish
10-SMA	860.09	+4.64%	Bullish
20-SMA	826.59	+8.88%	Bullish
50-SMA	848.93	+6.02%	Bullish
100-SMA	837.01	+7.53%	Bullish
200-SMA	759.70	+18.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	912	917.45	+0.60% ↗	933.15	902.80	2,44,416
09 Sep 2026	911.30	911.40	+0.01% ↗	925	899.10	1,96,499
08 Sep 2026	910	915.65	+0.62% ↗	925.10	898.50	2,65,504
07 Sep 2026	869.90	909.10	+4.51% ↗	923	864	12,25,649
04 Sep 2026	838.55	852.85	+1.71% ↗	868	838.55	3,24,059
03 Sep 2026	850	842.70	-0.86% ↘	852.90	834	1,95,699
02 Sep 2026	803	841.20	+4.76% ↗	849.50	800	9,60,564
01 Sep 2026	798.30	803.15	+0.61% ↗	809	795.50	1,05,067
31 Aug 2026	811	798.30	-1.57% ↘	811	783.10	1,78,015
28 Aug 2026	777.95	804.15	+3.37% ↗	808.80	777.95	2,30,999

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	915	918.75	+0.41% ↗	931.60	901.60	27,917
09 Sep 2026	909.95	911.30	+0.15% ↗	922.70	899.30	15,333
08 Sep 2026	918.50	915.65	-0.31% ↘	924.45	899.40	23,614
07 Sep 2026	872.85	910.35	+4.30% ↗	922.05	864.70	75,807
04 Sep 2026	844.65	855.20	+1.25% ↗	868.65	840	14,737
03 Sep 2026	850.05	842.60	-0.88% ↘	850.50	834.35	16,581
02 Sep 2026	800.05	841.50	+5.18% ↗	848.55	799.45	49,043
01 Sep 2026	790.20	802.40	+1.54% ↗	808	790.20	9,022
31 Aug 2026	805	799.40	-0.70% ↘	805.90	783.85	7,505
28 Aug 2026	775.05	803.75	+3.70% ↗	809.15	775.05	10,039