SE

Suraj Estate Developers Ltd.

BSE: 544054 · NSE: SURAJEST

NSE BSE

₹174.59 LIVE

▼ -2.41 (-1.38%)

As of Sep 11, 16:08 · Volume 44,125

₹175.45 LIVE

▼ -2.90 (-1.65%)

As of Sep 11, 16:01 · Volume 3,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.59

Low172.50

High175.49

52-Week Range · NSE

174.59

Low166.25

High319

Today's Range · BSE

175.45

Low172.75

High176.20

52-Week Range · BSE

175.45

Low166.20

High318.30

Quote Details

Prev. Close	177
Open Price	175
Bid Price (Qty)	174.59 (990)
Offer Price (Qty)	0 (0)
Today's Low/High	172.50 / 175.49
52 Wk Low/High	166.25 / 319
Market Cap (Crs)	Rs 0

Prev. Close	178.35
Open Price	175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.75 / 176.20
52 Wk Low/High	166.20 / 318.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.03	-0.25%	Bearish
10-SMA	182.41	-4.29%	Bearish
20-SMA	192.08	-9.11%	Bearish
50-SMA	197.54	-11.62%	Bearish
100-SMA	205.32	-14.97%	Bearish
200-SMA	218.38	-20.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.83	-0.22%	Bearish
10-SMA	182.78	-4.01%	Bearish
20-SMA	192.33	-8.78%	Bearish
50-SMA	197.65	-11.23%	Bearish
100-SMA	205.30	-14.54%	Bearish
200-SMA	218.56	-19.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170	177	+4.12% ↗	179.47	170	3,62,659
09 Sep 2026	174.25	169.91	-2.49% ↘	179.99	166.25	3,85,372
08 Sep 2026	176.90	173.92	-1.68% ↘	178.80	173.01	2,18,552
07 Sep 2026	178.28	176.09	-1.23% ↘	181.39	175	3,10,830
04 Sep 2026	177.90	178.25	+0.20% ↗	181.48	177.52	1,29,331
03 Sep 2026	187.44	177.80	-5.14% ↘	187.44	175.21	3,36,506
02 Sep 2026	189.01	189.94	+0.49% ↗	190.79	188	78,507
01 Sep 2026	190	191.51	+0.79% ↗	192.53	189.47	91,223
31 Aug 2026	198.68	191.01	-3.86% ↘	198.69	190.29	1,60,144
28 Aug 2026	195	198.68	+1.89% ↗	204.01	194.81	1,75,596

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180.10	178.35	-0.97% ↘	180.15	172.10	12,729
09 Sep 2026	174.20	172	-1.26% ↘	179.15	166.20	34,990
08 Sep 2026	175.90	174.10	-1.02% ↘	177.05	173.40	6,628
07 Sep 2026	180.15	176.50	-2.03% ↘	180.15	175.40	3,906
04 Sep 2026	181.75	178.20	-1.95% ↘	181.75	177.90	8,789
03 Sep 2026	188	178.30	-5.16% ↘	188	176.30	16,629
02 Sep 2026	191	189.40	-0.84% ↘	191	188.75	655
01 Sep 2026	189.10	191	+1.00% ↗	192.70	189.10	3,275
31 Aug 2026	196.60	191.20	-2.75% ↘	197.40	190.50	1,491
28 Aug 2026	195.20	198.70	+1.79% ↗	202.65	194.80	2,195