SI

Surana Industries Ltd.

BSE: 513597 · NSE: SURANAIND

NSE BSE

₹1.30 LIVE

▲ 0 (0%)

As of Nov 06th 2018 · Volume 92

₹1.59 LIVE

▲ 0 (0%)

As of Nov 09th 2018 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.30

Low1.30

High1.35

52-Week Range · NSE

1.30

Low1.30

High4.40

Today's Range · BSE

1.59

Low1.59

High1.59

52-Week Range · BSE

1.59

Low1.59

High4.40

Quote Details

Prev. Close	1.30
Open Price	1.35
Today's Low/High	1.30 / 1.35
52 Wk Low/High	1.30 / 4.40
Market Cap (Crs)	Rs 3

Prev. Close	1.59
Open Price	1.59
Today's Low/High	1.59 / 1.59
52 Wk Low/High	1.59 / 4.40

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.37	-5.11%	Bearish
10-SMA	1.39	-6.47%	Bearish
20-SMA	1.39	-6.47%	Bearish
50-SMA	1.48	-12.16%	Bearish
100-SMA	1.62	-19.75%	Bearish
200-SMA	2.29	-43.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.72	-7.56%	Bearish
10-SMA	1.73	-8.09%	Bearish
20-SMA	1.89	-15.87%	Bearish
50-SMA	2.07	-23.19%	Bearish
100-SMA	2.60	-38.85%	Bearish
200-SMA	2.87	-44.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2018	1.35	1.30	-3.70% ↘	1.35	1.30	92
05 Nov 2018	1.35	1.35	+0.00% ↗	1.35	1.35	150
01 Nov 2018	1.40	1.40	+0.00% ↗	1.40	1.40	3
31 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	6,002
26 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	1,168
19 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	2
16 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	5,000
15 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	1
12 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	2
11 Oct 2018	1.40	1.40	+0.00% ↗	1.40	1.40	500

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2018	1.59	1.59	+0.00% ↗	1.59	1.59	201
02 Nov 2018	1.67	1.67	+0.00% ↗	1.67	1.67	10
27 Sep 2018	1.75	1.75	+0.00% ↗	1.75	1.75	200
26 Sep 2018	1.80	1.80	+0.00% ↗	1.80	1.80	1
19 Sep 2018	1.81	1.81	+0.00% ↗	1.81	1.81	20
06 Sep 2018	1.81	1.81	+0.00% ↗	1.81	1.81	31
05 Sep 2018	1.73	1.73	+0.00% ↗	1.73	1.73	2,100
04 Sep 2018	1.65	1.65	+0.00% ↗	1.65	1.65	200
31 Aug 2018	1.76	1.68	-4.55% ↘	1.76	1.68	16,271
29 Aug 2018	1.76	1.76	+0.00% ↗	1.76	1.76	500