ST

Surat Trade and Mercantile Ltd.

BSE: 530185

BSE

₹4.81 LIVE

▼ -0.08 (-1.66%)

As of Sep 11, 16:01 · Volume 59,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.81

Low4.76

High4.94

52-Week Range · BSE

4.81

Low3.16

High6.68

Quote Details

Prev. Close	4.89
Open Price	4.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.76 / 4.94
52 Wk Low/High	3.16 / 6.68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.79	+0.42%	Bullish
10-SMA	4.73	+1.69%	Bullish
20-SMA	4.71	+2.12%	Bullish
50-SMA	4.67	+3.00%	Bullish
100-SMA	4.62	+4.11%	Bullish
200-SMA	4.69	+2.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.67	4.89	+4.71% ↗	4.98	4.67	64,706
09 Sep 2026	4.79	4.79	+0.00% ↗	4.98	4.76	94,482
08 Sep 2026	4.60	4.90	+6.52% ↗	5.15	4.60	1,23,016
07 Sep 2026	4.58	4.73	+3.28% ↗	4.75	4.31	66,480
04 Sep 2026	4.63	4.63	+0.00% ↗	4.80	4.58	1,17,856
03 Sep 2026	4.69	4.65	-0.85% ↘	4.71	4.61	48,005
02 Sep 2026	4.61	4.69	+1.74% ↗	4.72	4.61	42,524
01 Sep 2026	4.62	4.63	+0.22% ↗	4.72	4.61	32,286
31 Aug 2026	4.60	4.70	+2.17% ↗	4.75	4.60	36,935
28 Aug 2026	4.74	4.68	-1.27% ↘	4.74	4.60	34,534