SB

Suratwwala Business Group Ltd.

BSE: 543218 · NSE: SBGLP

NSE BSE

₹21.56 LIVE

▼ -0.88 (-4.08%)

As of Sep 11, 15:51 · Volume 95,640

₹21.50 LIVE

▼ -0.50 (-2.33%)

As of Sep 11, 16:01 · Volume 14,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.56

Low21.31

High23.40

52-Week Range · NSE

21.56

Low18.35

High40.90

Today's Range · BSE

21.50

Low21.38

High23.21

52-Week Range · BSE

21.50

Low18.41

High42.50

Quote Details

Prev. Close	22.44
Open Price	22.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.31 / 23.40
52 Wk Low/High	18.35 / 40.90
Market Cap (Crs)	Rs 0

Prev. Close	22
Open Price	22.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.38 / 23.21
52 Wk Low/High	18.41 / 42.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.60	-8.64%	Bearish
10-SMA	23.91	-9.83%	Bearish
20-SMA	24.24	-11.06%	Bearish
50-SMA	24.76	-12.92%	Bearish
100-SMA	25.48	-15.38%	Bearish
200-SMA	28.15	-23.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.45	-8.32%	Bearish
10-SMA	23.87	-9.93%	Bearish
20-SMA	24.30	-11.52%	Bearish
50-SMA	24.73	-13.06%	Bearish
100-SMA	25.51	-15.72%	Bearish
200-SMA	28.23	-23.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.05	22.44	-6.69% ↘	24.28	19.20	4,85,912
09 Sep 2026	24.52	23.99	-2.16% ↘	24.70	23.67	30,066
08 Sep 2026	24.01	23.81	-0.83% ↘	24.95	23.81	13,937
07 Sep 2026	23.97	23.81	-0.67% ↘	25.59	23.36	12,002
04 Sep 2026	25.68	23.96	-6.70% ↘	25.68	23.60	12,199
03 Sep 2026	23.29	24.68	+5.97% ↗	24.92	23.25	36,830
02 Sep 2026	24.94	23.29	-6.62% ↘	24.94	22.59	37,505
01 Sep 2026	24.06	24.33	+1.12% ↗	24.96	24.05	35,260
31 Aug 2026	24.03	24.16	+0.54% ↗	25.63	23.15	17,199
28 Aug 2026	23.32	24.63	+5.62% ↗	26	23.32	17,281

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.88	22	-7.87% ↘	24	19.20	43,614
09 Sep 2026	25.24	24	-4.91% ↘	25.24	24	11,167
08 Sep 2026	24	23.55	-1.88% ↘	24.16	23.55	554
07 Sep 2026	24	23.70	-1.25% ↘	24.50	23.58	2,655
04 Sep 2026	24.23	24	-0.95% ↘	24.23	24	30
03 Sep 2026	23.67	25	+5.62% ↗	25	23.67	1,670
02 Sep 2026	24.48	23.67	-3.31% ↘	24.87	23.01	231
01 Sep 2026	24.92	25.29	+1.48% ↗	25.54	24.65	2,030
31 Aug 2026	25	23	-8.00% ↘	27.45	22.05	557
28 Aug 2026	28.70	24.52	-14.56% ↘	28.70	24.52	281