SS

Suryajyoti Spinning Mills Ltd.

BSE: 521022 · NSE: SURYAJYOTI

NSE BSE

₹6.90 LIVE

▲ 0 (0%)

As of Mar 20th 2017 · Volume 199

₹4.30 LIVE

▲ 0 (0%)

As of May 22nd 2017 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.90

Low6.90

High6.90

52-Week Range · NSE

6.90

Low6

High9.30

Today's Range · BSE

4.30

Low4.30

High4.30

52-Week Range · BSE

4.30

Low3.90

High9.70

Quote Details

Prev. Close	6.90
Open Price	6.90
Today's Low/High	6.90 / 6.90
52 Wk Low/High	6 / 9.30
Market Cap (Crs)	Rs 0

Prev. Close	4.30
Open Price	4.30
Today's Low/High	4.30 / 4.30
52 Wk Low/High	3.90 / 9.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.46	-7.51%	Bearish
10-SMA	6.95	-0.72%	Bearish
20-SMA	105.05	-93.43%	Bearish
50-SMA	46.64	-85.21%	Bearish
100-SMA	27.53	-74.94%	Bearish
200-SMA	18.45	-62.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.18	+2.87%	Bullish
10-SMA	4.46	-3.59%	Bearish
20-SMA	4,045.47	-99.89%	Bearish
50-SMA	1,646.38	-99.74%	Bearish
100-SMA	827.23	-99.48%	Bearish
200-SMA	418.48	-98.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2017	6.90	6.90	+0.00% ↗	6.90	6.90	199
04 Nov 2016	7.35	7.25	-1.36% ↘	7.35	7.25	995
03 Nov 2016	7.60	7.60	+0.00% ↗	7.60	7.60	100
02 Nov 2016	7.95	7.95	+0.00% ↗	7.95	7.95	50
01 Nov 2016	7.60	7.60	+0.00% ↗	7.60	7.60	300
25 Oct 2016	6.95	6.95	+0.00% ↗	6.95	6.95	500
24 Oct 2016	6.65	6.65	+0.00% ↗	6.65	6.65	746
20 Oct 2016	6.35	6.35	+0.00% ↗	6.35	6.35	200
19 Oct 2016	6.25	6.05	-3.20% ↘	6.25	6	7,460
17 Oct 2016	6.25	6.25	+0.00% ↗	6.25	6.25	646

Day	Open	Close	Change%	Day High	Day Low	Volume
22 May 2017	4.30	4.30	+0.00% ↗	4.30	4.30	100
02 May 2017	4.50	4.10	-8.89% ↘	4.50	4.10	1,500
24 Apr 2017	3.90	4.30	+10.26% ↗	4.30	3.90	13,134
10 Apr 2017	3.91	4.07	+4.09% ↗	4.07	3.91	6,566
03 Apr 2017	4.08	4.11	+0.74% ↗	4.50	4.08	1,185
27 Mar 2017	4.29	4.29	+0.00% ↗	4.35	4.29	1,125
20 Mar 2017	4.51	4.51	+0.00% ↗	4.51	4.51	500
06 Mar 2017	4.72	4.72	+0.00% ↗	4.72	4.72	2,350
27 Feb 2017	4.96	4.96	+0.00% ↗	4.96	4.96	262
20 Feb 2017	5.22	5.22	+0.00% ↗	5.22	5.22	400