SS

Suryalata Spinning Mills Ltd.

BSE: 514138 · NSE: SURYALA

NSE BSE

₹395.25 LIVE

▼ -3.30 (-0.83%)

As of Sep 11, 16:08 · Volume 782

₹409.95 LIVE

▼ -13.05 (-3.18%)

As of Sep 11, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395.25

Low383

High410

52-Week Range · NSE

395.25

Low330.30

High508

Today's Range · BSE

409.95

Low389

High409.95

52-Week Range · BSE

409.95

Low280

High519

Quote Details

Prev. Close	398.55
Open Price	395.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	395.25 (1)
Today's Low/High	383 / 410
52 Wk Low/High	330.30 / 508
Market Cap (Crs)	Rs 0

Prev. Close	423
Open Price	397.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389 / 409.95
52 Wk Low/High	280 / 519

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.57	-3.26%	Bearish
10-SMA	400.91	-1.41%	Bearish
20-SMA	391.55	+0.94%	Bullish
50-SMA	410.43	-3.70%	Bearish
100-SMA	408.06	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.96	-0.49%	Bearish
10-SMA	399.28	+2.67%	Bullish
20-SMA	394.78	+3.84%	Bullish
50-SMA	420.14	-2.43%	Bearish
100-SMA	399.46	+2.63%	Bullish
200-SMA	363.57	+12.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	418.95	398.55	-4.87% ↘	418.95	395.10	981
09 Sep 2026	419	401.05	-4.28% ↘	419	400.50	126
08 Sep 2026	410.05	410	-0.01% ↘	410.10	409.95	1,077
07 Sep 2026	411	421.40	+2.53% ↗	424.95	408	2,187
04 Sep 2026	419.90	411.85	-1.92% ↘	419.90	405	1,694
03 Sep 2026	419	407.70	-2.70% ↘	423.90	403.60	1,898
02 Sep 2026	419.75	414.95	-1.14% ↘	419.75	389	3,061
01 Sep 2026	375	387	+3.20% ↗	395	374	723
31 Aug 2026	378.50	378	-0.13% ↘	378.50	376.15	281
28 Aug 2026	382	378.60	-0.89% ↘	390	375	266

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	438.80	423	-3.60% ↘	438.80	411	280
04 Sep 2026	469.95	410.10	-12.74% ↘	469.95	410.10	161
03 Sep 2026	411	411	+0.00% ↗	423.80	408.35	444
02 Sep 2026	405	434.35	+7.25% ↗	457	405	374
01 Sep 2026	374	381.35	+1.97% ↗	400	374	80
27 Aug 2026	381	381	+0.00% ↗	381	380	100
26 Aug 2026	382.15	378.35	-0.99% ↘	389.95	378.35	44
25 Aug 2026	367.20	386	+5.12% ↗	386	367.20	145
24 Aug 2026	390	389.55	-0.12% ↘	390	389.55	3
21 Aug 2026	380.20	398.05	+4.69% ↗	400	380.20	1,111