SF

Suryo Foods & Industries Ltd.

BSE: 519604

BSE

₹18.35 LIVE

▲ 0.84 (4.58%)

As of Sep 11, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.35

Low17.52

High18.35

52-Week Range · BSE

18.35

Low14.74

High27.90

Quote Details

Prev. Close	17.51
Open Price	17.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.52 / 18.35
52 Wk Low/High	14.74 / 27.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.49	-0.76%	Bearish
10-SMA	17.50	+4.86%	Bullish
20-SMA	17.13	+7.12%	Bullish
50-SMA	17.90	+2.51%	Bullish
100-SMA	18.54	-1.02%	Bearish
200-SMA	21.50	-14.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.56	17.51	-0.28% ↘	17.56	17.50	345
09 Sep 2026	19.30	18.35	-4.92% ↘	19.30	18.35	254
08 Sep 2026	19.87	19.30	-2.87% ↘	19.88	18.01	2,415
07 Sep 2026	18.36	18.94	+3.16% ↗	18.94	17.55	885
04 Sep 2026	18.39	18.36	-0.16% ↘	18.39	16.80	4,308
03 Sep 2026	17.50	17.52	+0.11% ↗	17.52	17.50	1,569
02 Sep 2026	15.89	16.69	+5.03% ↗	16.69	15.30	3,841
01 Sep 2026	15.91	15.90	-0.06% ↘	15.91	15.12	1,674
31 Aug 2026	16.52	15.90	-3.75% ↘	17.19	15.69	4,028
28 Aug 2026	17.19	16.51	-3.96% ↘	17.19	16.50	2,491