SS

Suryoday Small Finance Bank Ltd.

BSE: 543279 · NSE: SURYODAY

NSE BSE

₹148.05 LIVE

▼ -3.01 (-2.03%)

As of Sep 11, 16:08 · Volume 4,00,335

₹147 LIVE

▼ -4.15 (-2.82%)

As of Sep 11, 16:01 · Volume 29,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.05

Low146.75

High150

52-Week Range · NSE

148.05

Low115.41

High218

Today's Range · BSE

147

Low146.80

High149.50

52-Week Range · BSE

147

Low115.30

High217.50

Quote Details

Prev. Close	151.06
Open Price	149.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	148.05 (438)
Today's Low/High	146.75 / 150
52 Wk Low/High	115.41 / 218
Market Cap (Crs)	Rs 0

Prev. Close	151.15
Open Price	149.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.80 / 149.50
52 Wk Low/High	115.30 / 217.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.72	-3.06%	Bearish
10-SMA	152.90	-3.17%	Bearish
20-SMA	153.72	-3.69%	Bearish
50-SMA	166.40	-11.03%	Bearish
100-SMA	166.13	-10.88%	Bearish
200-SMA	150.17	-1.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.71	-3.74%	Bearish
10-SMA	152.82	-3.81%	Bearish
20-SMA	153.63	-4.32%	Bearish
50-SMA	166.37	-11.64%	Bearish
100-SMA	166.14	-11.52%	Bearish
200-SMA	150.19	-2.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153	151.06	-1.27% ↘	153.90	150.50	1,32,570
09 Sep 2026	155	153.42	-1.02% ↘	155.50	152.10	1,51,992
08 Sep 2026	151.22	154.86	+2.41% ↗	157.17	151.22	2,70,869
07 Sep 2026	152.97	152.21	-0.50% ↘	153.12	150.73	2,03,120
04 Sep 2026	152.60	152.07	-0.35% ↘	154.31	151.20	1,30,519
03 Sep 2026	151.81	153.57	+1.16% ↗	154.68	151.81	2,01,297
02 Sep 2026	151	151.81	+0.54% ↗	152.95	149.08	1,50,284
01 Sep 2026	154	151.06	-1.91% ↘	154.18	149.50	3,58,779
31 Aug 2026	154.25	154.69	+0.29% ↗	157.49	153	3,91,182
28 Aug 2026	155.68	154.26	-0.91% ↘	156.41	153.68	2,80,837

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	154	151.15	-1.85% ↘	154	150.10	14,392
09 Sep 2026	153.65	153.05	-0.39% ↘	155.25	151.85	11,427
08 Sep 2026	151.10	155	+2.58% ↗	157.10	151.10	21,796
07 Sep 2026	153	152.35	-0.42% ↘	153	150.80	11,202
04 Sep 2026	155.15	152	-2.03% ↘	155.15	151.70	8,714
03 Sep 2026	153	153.35	+0.23% ↗	155.05	152	12,254
02 Sep 2026	150	151.80	+1.20% ↗	152.10	149.70	6,818
01 Sep 2026	156.10	150.75	-3.43% ↘	156.10	149.70	16,238
31 Aug 2026	155.60	154.60	-0.64% ↘	156.95	152.65	13,841
28 Aug 2026	157.10	154.10	-1.91% ↘	157.10	153.95	10,590