SL

Suven Life Sciences Ltd.

BSE: 530239 · NSE: SUVEN

NSE BSE

₹355.55 LIVE

▼ -5.15 (-1.45%)

As of Sep 11, 16:08 · Volume 3,69,913

₹358.65 LIVE

▼ -2.90 (-0.81%)

As of Sep 11, 16:01 · Volume 31,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355.55

Low351.50

High359.95

52-Week Range · NSE

355.55

Low124.11

High403.35

Today's Range · BSE

358.65

Low351.70

High358.80

52-Week Range · BSE

358.65

Low124.35

High402.90

Quote Details

Prev. Close	360.70
Open Price	355
Bid Price (Qty)	355.55 (125)
Offer Price (Qty)	0 (0)
Today's Low/High	351.50 / 359.95
52 Wk Low/High	124.11 / 403.35
Market Cap (Crs)	Rs 1

Prev. Close	361.55
Open Price	352.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.70 / 358.80
52 Wk Low/High	124.35 / 402.90

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

51.04

P/BV

21.53

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.65	-3.55%	Bearish
10-SMA	373.31	-4.76%	Bearish
20-SMA	364.89	-2.56%	Bearish
50-SMA	341.57	+4.09%	Bullish
100-SMA	294.58	+20.70%	Bullish
200-SMA	225.73	+57.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	369.04	-2.82%	Bearish
10-SMA	373.45	-3.96%	Bearish
20-SMA	365.01	-1.74%	Bearish
50-SMA	341.72	+4.95%	Bullish
100-SMA	294.66	+21.72%	Bullish
200-SMA	225.88	+58.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	357.75	360.70	+0.82% ↗	366.70	357.75	2,97,186
09 Sep 2026	369.90	357.50	-3.35% ↘	376.75	355.05	7,80,037
08 Sep 2026	376.45	369.90	-1.74% ↘	380	368	4,68,826
07 Sep 2026	378.70	377.15	-0.41% ↘	395.40	376.10	8,62,473
04 Sep 2026	382	378	-1.05% ↘	388.45	376.70	4,94,667
03 Sep 2026	374	378.35	+1.16% ↗	391	367.75	16,92,997
02 Sep 2026	379	372.85	-1.62% ↘	387.95	370.10	5,56,245
01 Sep 2026	394	381.60	-3.15% ↘	403.35	378.50	8,99,924
31 Aug 2026	365.50	392.05	+7.26% ↗	395	363.15	17,03,616
28 Aug 2026	368	364.95	-0.83% ↘	368.30	361.50	2,11,420

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	359.95	361.55	+0.44% ↗	366.35	359	38,988
09 Sep 2026	370.85	357.90	-3.49% ↘	376	355.15	80,024
08 Sep 2026	375.30	370.60	-1.25% ↘	380.45	368.25	30,643
07 Sep 2026	378.05	376.90	-0.30% ↘	395.10	376	92,882
04 Sep 2026	384.25	378.25	-1.56% ↘	388.50	376.85	28,072
03 Sep 2026	374.80	377.60	+0.75% ↗	390	367.50	84,677
02 Sep 2026	380.45	373.45	-1.84% ↘	388.25	370.95	37,755
01 Sep 2026	392.70	380.90	-3.00% ↘	402.90	378.25	1,09,305
31 Aug 2026	365.95	392.40	+7.23% ↗	394.95	364.90	81,342
28 Aug 2026	367.70	364.90	-0.76% ↘	368.75	361.65	14,140