SG

Suyog Gurbaxani Funicular Ropeways Ltd.

BSE: 543391

BSE

₹85.15 LIVE

▼ -9.55 (-11.22%)

As of Aug 26, 13:02 · Volume 27,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85.15

Low85.15

High90

52-Week Range · BSE

85.15

Low84.01

High146.90

Quote Details

Prev. Close	94.70
Open Price	90
Bid Price (Qty)	85.20 (750)
Offer Price (Qty)	88.95 (750)
Today's Low/High	85.15 / 90
52 Wk Low/High	84.01 / 146.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.63	-15.38%	Bearish
10-SMA	99.66	-14.56%	Bearish
20-SMA	100.31	-15.11%	Bearish
50-SMA	96.87	-12.10%	Bearish
100-SMA	103.56	-17.78%	Bearish
200-SMA	110.55	-22.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	92.50	94.70	+2.38% ↗	98.50	87.50	13,500
24 Aug 2026	107.25	92.15	-14.08% ↘	109.85	91	34,500
21 Aug 2026	107	107.25	+0.23% ↗	107.50	107	2,250
20 Aug 2026	107.95	106.05	-1.76% ↘	107.95	105	10,500
18 Aug 2026	103	103	+0.00% ↗	103	103	750
17 Aug 2026	100	101.70	+1.70% ↗	104	99	21,000
13 Aug 2026	99	104.75	+5.81% ↗	105	99	7,500
12 Aug 2026	97	97	+0.00% ↗	97	97	1,500
11 Aug 2026	95	95	+0.00% ↗	95	95	750
07 Aug 2026	100	95	-5.00% ↘	100	95	3,750