ST

Suyog Telematics Ltd.

BSE: 537259 · NSE: SUYOG

NSE BSE

₹650.50 LIVE

▼ -18.90 (-2.91%)

As of Sep 11, 16:08 · Volume 46,738

₹648 LIVE

▼ -22.10 (-3.41%)

As of Sep 11, 16:01 · Volume 1,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

650.50

Low645.05

High679.60

52-Week Range · NSE

650.50

Low526.50

High921.15

Today's Range · BSE

648

Low645.20

High677.95

52-Week Range · BSE

648

Low525

High920.05

Quote Details

Prev. Close	669.40
Open Price	661.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645.05 / 679.60
52 Wk Low/High	526.50 / 921.15
Market Cap (Crs)	Rs 0

Prev. Close	670.10
Open Price	661.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645.20 / 677.95
52 Wk Low/High	525 / 920.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	704.42	-7.65%	Bearish
10-SMA	721.35	-9.82%	Bearish
20-SMA	745.90	-12.79%	Bearish
50-SMA	816	-20.28%	Bearish
100-SMA	796.17	-18.30%	Bearish
200-SMA	717.38	-9.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	703.90	-7.94%	Bearish
10-SMA	721.12	-10.14%	Bearish
20-SMA	745.33	-13.06%	Bearish
50-SMA	815	-20.49%	Bearish
100-SMA	795.46	-18.54%	Bearish
200-SMA	717.07	-9.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	691	669.40	-3.13% ↘	700	662.20	27,272
09 Sep 2026	717.50	689.35	-3.92% ↘	739.80	680.40	77,111
08 Sep 2026	724.80	713.65	-1.54% ↘	740	705.55	38,569
07 Sep 2026	723.60	718.50	-0.70% ↘	739.60	711.30	60,317
04 Sep 2026	747.55	731.20	-2.19% ↘	747.55	723	10,651
03 Sep 2026	738.50	737.30	-0.16% ↘	747.80	730.30	19,414
02 Sep 2026	737.75	731.35	-0.87% ↘	751.50	721	19,234
01 Sep 2026	752	736.70	-2.03% ↘	752	730.10	19,283
31 Aug 2026	745.30	740.75	-0.61% ↘	753.65	732.90	18,146
28 Aug 2026	766.50	745.30	-2.77% ↘	771	735.10	17,328

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	694.90	670.10	-3.57% ↘	696.70	662.95	2,715
09 Sep 2026	715	690.55	-3.42% ↘	733	684	1,939
08 Sep 2026	726.80	710.55	-2.24% ↘	737.60	705.40	3,771
07 Sep 2026	731.05	719.05	-1.64% ↘	737.50	710	3,382
04 Sep 2026	741.25	729.25	-1.62% ↘	744	722.30	475
03 Sep 2026	734.20	744.35	+1.38% ↗	744.35	734.10	126
02 Sep 2026	741.20	728.25	-1.75% ↘	750	720	457
01 Sep 2026	741.60	733.30	-1.12% ↘	747	728.95	300
31 Aug 2026	747.20	740.45	-0.90% ↘	748.95	735	523
28 Aug 2026	768.75	745.30	-3.05% ↘	769.45	740	2,280