SE

Suzlon Energy Ltd.

BSE: 532667 · NSE: SUZLON

NSE BSE

₹44.12 LIVE

▼ -0.10 (-0.23%)

As of Sep 11, 16:08 · Volume 5,27,77,120

₹44.16 LIVE

▼ -0.28 (-0.63%)

As of Sep 11, 16:01 · Volume 48,39,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.12

Low43.21

High44.50

52-Week Range · NSE

44.12

Low38.19

High61.50

Today's Range · BSE

44.16

Low43.23

High44.49

52-Week Range · BSE

44.16

Low38.17

High61.45

Quote Details

Prev. Close	44.22
Open Price	44.12
Bid Price (Qty)	44.12 (185,115)
Offer Price (Qty)	0 (0)
Today's Low/High	43.21 / 44.50
52 Wk Low/High	38.19 / 61.50
Market Cap (Crs)	Rs 60,645.53 Cr

Prev. Close	44.44
Open Price	44.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.23 / 44.49
52 Wk Low/High	38.17 / 61.45

Key Fundamentals

Market Cap (Crs)

60,645.53 Cr

P/E

19.19

EPS

3

Book Value

7.17

P/BV

6.21

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.21	-2.41%	Bearish
10-SMA	45.84	-3.75%	Bearish
20-SMA	46.51	-5.14%	Bearish
50-SMA	49.16	-10.25%	Bearish
100-SMA	52.30	-15.64%	Bearish
200-SMA	49.91	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.28	-2.47%	Bearish
10-SMA	45.86	-3.71%	Bearish
20-SMA	46.52	-5.07%	Bearish
50-SMA	49.18	-10.21%	Bearish
100-SMA	52.31	-15.58%	Bearish
200-SMA	49.98	-11.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.44	44.22	-2.68% ↘	45.68	44.10	4,36,68,900
09 Sep 2026	45.65	45.45	-0.44% ↘	46.40	45.30	5,25,12,738
08 Sep 2026	45.47	45.50	+0.07% ↗	45.77	45.27	2,49,29,892
07 Sep 2026	45.41	45.55	+0.31% ↗	45.55	44.85	2,89,11,783
04 Sep 2026	46.11	45.35	-1.65% ↘	46.37	45.03	5,53,66,085
03 Sep 2026	45.70	46.03	+0.72% ↗	46.38	45.55	3,25,63,002
02 Sep 2026	46.39	45.46	-2.00% ↘	46.39	45.46	5,26,79,194
01 Sep 2026	47.50	46.50	-2.11% ↘	47.50	46.25	3,99,76,953
31 Aug 2026	46.79	47.52	+1.56% ↗	47.52	45.92	5,99,11,853
28 Aug 2026	46.69	46.79	+0.21% ↗	47.05	46.50	2,39,44,393

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.49	44.44	-2.31% ↘	45.69	44.11	42,71,413
09 Sep 2026	45.70	45.60	-0.22% ↘	46.35	45.30	26,75,801
08 Sep 2026	45.52	45.44	-0.18% ↘	45.74	45.27	16,86,826
07 Sep 2026	45.38	45.52	+0.31% ↗	45.83	44.86	36,80,749
04 Sep 2026	46.14	45.38	-1.65% ↘	46.36	45.02	65,74,307
03 Sep 2026	45.62	46	+0.83% ↗	46.37	45.55	26,56,478
02 Sep 2026	46.40	45.50	-1.94% ↘	46.40	45.47	33,05,472
01 Sep 2026	47.64	46.49	-2.41% ↘	47.64	46.31	20,22,332
31 Aug 2026	46.89	47.40	+1.09% ↗	47.40	45.94	24,45,305
28 Aug 2026	46.78	46.78	+0.00% ↗	47.05	46.51	12,94,785