SV Global Mill Ltd.

BSE: 535621

₹133.35

▼ -7.45 (-5.59%)

As of Sep 11, 16:08 · Volume 1,859

₹133.50

▼ -6.40 (-4.79%)

As of Sep 11, 16:01 · Volume 183

Price Chart

Today's Range · NSE

133.35

Low126.55

High140.69

52-Week Range · NSE

133.35

Low114.30

High172.81

Today's Range · BSE

133.50

Low126.95

High145.55

52-Week Range · BSE

133.50

Low113.80

High192.95

Quote Details

Prev. Close	140.80
Open Price	140.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.55 / 140.69
52 Wk Low/High	114.30 / 172.81
Market Cap (Crs)	Rs 0

Prev. Close	139.90
Open Price	145.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.95 / 145.55
52 Wk Low/High	113.80 / 192.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.21	-11.81%	Bearish
10-SMA	141.95	-6.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.94	-11.55%	Bearish
10-SMA	140.59	-5.04%	Bearish
20-SMA	134.84	-0.99%	Bearish
50-SMA	132.55	+0.72%	Bullish
100-SMA	137.65	-3.01%	Bearish
200-SMA	140.30	-4.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.33	140.80	-6.34% ↘	150.35	140.70	711
09 Sep 2026	156.80	147.65	-5.84% ↘	156.90	145.35	1,965
08 Sep 2026	154	152.87	-0.73% ↘	159	140.10	8,612
07 Sep 2026	160	151.09	-5.57% ↘	160	147.06	21,648
04 Sep 2026	162	163.62	+1.00% ↗	172.81	157.15	2,86,302
03 Sep 2026	130	144.01	+10.78% ↗	144.01	124.99	16,618
02 Sep 2026	127.70	120.01	-6.02% ↘	132.54	115	1,146
01 Sep 2026	126	131.29	+4.20% ↗	132	124.01	72
31 Aug 2026	130.35	138.44	+6.21% ↗	138.77	123.30	172
28 Aug 2026	129.50	129.71	+0.16% ↗	137	121.12	336

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145	139.90	-3.52% ↘	145	137.05	110
09 Sep 2026	155.05	146.20	-5.71% ↘	155.05	146.20	1,080
08 Sep 2026	149.70	153.80	+2.74% ↗	156.95	138.05	3,887
07 Sep 2026	163	151.20	-7.24% ↘	163	147.25	5,910
04 Sep 2026	160	163.60	+2.25% ↗	173.90	158.15	76,234
03 Sep 2026	138.70	144.95	+4.51% ↗	144.95	130	14,538
02 Sep 2026	121.05	120.80	-0.21% ↘	121.05	120.60	367
01 Sep 2026	137.45	124.70	-9.28% ↘	137.45	124.20	566
31 Aug 2026	123.15	137.65	+11.77% ↗	139.70	123.10	1,067
28 Aug 2026	130	123.05	-5.35% ↘	138	122.30	416

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article