SO

SVOGL Oil Gas and Energy Ltd.

BSE: 522175 · NSE: SVOGL

NSE BSE

₹2.60 LIVE

▲ 0 (0%)

As of Jun 05th 2017 · Volume 1,610

₹2.20 LIVE

▲ 0 (0%)

As of Jun 19th 2017 · Volume 7,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.60

High2.70

52-Week Range · NSE

2.60

Low2.45

High5.25

Today's Range · BSE

2.20

Low2.06

High2.25

52-Week Range · BSE

2.20

Low2.06

High5.36

Quote Details

Prev. Close	2.60
Open Price	2.65
Today's Low/High	2.60 / 2.70
52 Wk Low/High	2.45 / 5.25
Market Cap (Crs)	Rs 3

Prev. Close	2.20
Open Price	2.06
Today's Low/High	2.06 / 2.25
52 Wk Low/High	2.06 / 5.36

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.62	-0.76%	Bearish
10-SMA	2.63	-1.14%	Bearish
20-SMA	1,086.69	-99.76%	Bearish
50-SMA	489.83	-99.47%	Bearish
100-SMA	247.06	-98.95%	Bearish
200-SMA	126.84	-97.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.35	-6.38%	Bearish
10-SMA	2.36	-6.78%	Bearish
20-SMA	2,712.03	-99.92%	Bearish
50-SMA	3,256.61	-99.93%	Bearish
100-SMA	1,640.73	-99.87%	Bearish
200-SMA	823.50	-99.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Jun 2017	2.65	2.60	-1.89% ↘	2.70	2.60	1,610
22 May 2017	2.85	2.70	-5.26% ↘	2.85	2.70	23,582
08 May 2017	2.70	2.70	+0.00% ↗	2.70	2.65	35,005
02 May 2017	2.50	2.60	+4.00% ↗	2.60	2.50	8,000
24 Apr 2017	2.60	2.50	-3.85% ↘	2.70	2.50	25,633
10 Apr 2017	2.50	2.50	+0.00% ↗	2.60	2.45	35,150
03 Apr 2017	2.45	2.50	+2.04% ↗	2.50	2.45	44,100
20 Mar 2017	2.70	2.55	-5.56% ↘	2.70	2.55	4,770
06 Mar 2017	2.75	2.75	+0.00% ↗	2.75	2.75	12,988
27 Feb 2017	2.85	2.85	+0.00% ↗	2.85	2.85	3,260

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2017	2.06	2.20	+6.80% ↗	2.25	2.06	7,546
05 Jun 2017	2.28	2.26	-0.88% ↘	2.47	2.26	24,751
29 May 2017	2.37	2.37	+0.00% ↗	2.60	2.37	45,400
22 May 2017	2.69	2.49	-7.43% ↘	2.69	2.45	58,145
08 May 2017	2.40	2.45	+2.08% ↗	2.46	2.30	3,600
02 May 2017	2.50	2.35	-6.00% ↘	2.51	2.35	53,015
24 Apr 2017	2.54	2.47	-2.76% ↘	2.64	2.40	71,740
10 Apr 2017	2.40	2.40	+0.00% ↗	2.40	2.40	65
03 Apr 2017	2.27	2.38	+4.85% ↗	2.38	2.16	15,570
27 Mar 2017	2.27	2.27	+0.00% ↗	2.49	2.27	22,612