SG

SVP Global Textiles Ltd.

BSE: 505590 · NSE: SVPGLOB

NSE BSE

₹3.45 LIVE

▲ 0.03 (0.87%)

As of Sep 11, 15:55 · Volume 20,107

₹3.59 LIVE

▲ 0.08 (2.23%)

As of Sep 11, 16:01 · Volume 4,831

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.45

Low3.34

High3.46

52-Week Range · NSE

3.45

Low2.18

High6.89

Today's Range · BSE

3.59

Low3.35

High3.64

52-Week Range · BSE

3.59

Low2.20

High6.86

Quote Details

Prev. Close	3.42
Open Price	3.44
Bid Price (Qty)	3.45 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	3.34 / 3.46
52 Wk Low/High	2.18 / 6.89
Market Cap (Crs)	Rs 0

Prev. Close	3.51
Open Price	3.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.35 / 3.64
52 Wk Low/High	2.20 / 6.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.54	-2.54%	Bearish
10-SMA	3.59	-3.90%	Bearish
20-SMA	3.69	-6.50%	Bearish
50-SMA	3.79	-8.97%	Bearish
100-SMA	3.83	-9.92%	Bearish
200-SMA	3.67	-5.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.59	+0.00%	Bullish
10-SMA	3.66	-1.91%	Bearish
20-SMA	3.73	-3.75%	Bearish
50-SMA	3.84	-6.51%	Bearish
100-SMA	3.86	-6.99%	Bearish
200-SMA	3.73	-3.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.67	3.42	-6.81% ↘	3.67	3.37	18,905
09 Sep 2026	3.51	3.50	-0.28% ↘	3.65	3.50	35,835
08 Sep 2026	3.67	3.51	-4.36% ↘	3.67	3.48	51,940
07 Sep 2026	3.72	3.60	-3.23% ↘	3.78	3.59	25,956
04 Sep 2026	3.58	3.65	+1.96% ↗	3.71	3.50	48,032
03 Sep 2026	3.67	3.59	-2.18% ↘	3.69	3.50	90,056
02 Sep 2026	3.79	3.62	-4.49% ↘	3.79	3.61	15,878
01 Sep 2026	3.52	3.69	+4.83% ↗	3.80	3.52	31,186
31 Aug 2026	3.75	3.62	-3.47% ↘	3.86	3.60	55,484
28 Aug 2026	3.90	3.73	-4.36% ↘	3.90	3.65	11,390

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.34	3.51	+5.09% ↗	3.65	3.34	4,473
09 Sep 2026	3.61	3.51	-2.77% ↘	3.61	3.51	1,131
08 Sep 2026	3.53	3.62	+2.55% ↗	3.62	3.50	3,203
07 Sep 2026	3.69	3.63	-1.63% ↘	3.78	3.60	1,564
04 Sep 2026	3.58	3.67	+2.51% ↗	3.82	3.52	58,374
03 Sep 2026	3.70	3.64	-1.62% ↘	3.70	3.54	10,164
02 Sep 2026	3.74	3.72	-0.53% ↘	3.74	3.56	6,934
01 Sep 2026	3.62	3.74	+3.31% ↗	3.76	3.61	3,462
31 Aug 2026	3.75	3.79	+1.07% ↗	3.90	3.57	24,563
28 Aug 2026	3.84	3.75	-2.34% ↘	3.84	3.66	4,764