SI

Swadeshi Industries & Leasing Ltd.

BSE: 506863

BSE

₹77.20 LIVE

▲ 4.47 (5.79%)

As of Sep 11, 16:01 · Volume 5,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77.20

Low69.55

High78

52-Week Range · BSE

77.20

Low50.84

High164

Quote Details

Prev. Close	72.73
Open Price	72.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.55 / 78
52 Wk Low/High	50.84 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.91	+5.88%	Bullish
10-SMA	74.67	+3.39%	Bullish
20-SMA	78.37	-1.49%	Bearish
50-SMA	81.90	-5.74%	Bearish
100-SMA	88.15	-12.42%	Bearish
200-SMA	106.44	-27.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.90	72.73	+7.11% ↗	77.63	67.90	1,198
09 Sep 2026	73	72.64	-0.49% ↘	78.40	72.60	1,781
08 Sep 2026	71.38	72.50	+1.57% ↗	73.67	70.15	1,509
07 Sep 2026	74.94	71.38	-4.75% ↘	77.59	70	6,334
04 Sep 2026	68.59	75.31	+9.80% ↗	78.28	68.59	3,827
03 Sep 2026	78	74.70	-4.23% ↘	78.41	73.50	2,722
02 Sep 2026	70.75	78.41	+10.83% ↗	79	70.75	3,082
01 Sep 2026	79.60	77.80	-2.26% ↘	79.60	73.61	7,395
31 Aug 2026	75.11	76.08	+1.29% ↗	79	67.81	10,605
28 Aug 2026	77.11	75.11	-2.59% ↘	79.67	73.50	2,910