SP

Swadeshi Polytex Ltd.

BSE: 503816

BSE

₹36.89 LIVE

▲ 0.47 (1.27%)

As of Sep 11, 16:01 · Volume 4,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.89

Low35.70

High37.79

52-Week Range · BSE

36.89

Low27

High68.49

Quote Details

Prev. Close	36.42
Open Price	36.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.70 / 37.79
52 Wk Low/High	27 / 68.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.80	+0.24%	Bullish
10-SMA	36.73	+0.44%	Bullish
20-SMA	36.70	+0.52%	Bullish
50-SMA	36.86	+0.08%	Bullish
100-SMA	36.31	+1.60%	Bullish
200-SMA	39.10	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	36.76	36.89	+0.35% ↗	37.79	35.70	4,057
10 Sep 2026	36.30	36.42	+0.33% ↗	36.98	35.75	2,742
09 Sep 2026	36.75	37	+0.68% ↗	37.90	35.40	4,749
08 Sep 2026	37.80	36.73	-2.83% ↘	38.80	36.30	12,395
07 Sep 2026	38.30	36.94	-3.55% ↘	38.30	35.01	5,799
04 Sep 2026	37.67	38.33	+1.75% ↗	38.50	35.89	4,043
03 Sep 2026	37.34	36.09	-3.35% ↘	38.97	35.62	2,769
02 Sep 2026	36	37.34	+3.72% ↗	37.35	35.61	6,671
01 Sep 2026	35.94	35.61	-0.92% ↘	36.99	35.50	6,617
31 Aug 2026	37.60	35.94	-4.41% ↘	37.65	35.64	2,713