SN

Swadha Nature Ltd.

BSE: 531039

BSE

₹6.81 LIVE

▼ -0.35 (-5.14%)

As of Sep 11, 16:01 · Volume 7,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.81

Low6.81

High7.51

52-Week Range · BSE

6.81

Low5.99

High13

Quote Details

Prev. Close	7.16
Open Price	7.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.81 / 7.51
52 Wk Low/High	5.99 / 13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.79	+0.29%	Bullish
10-SMA	7.02	-2.99%	Bearish
20-SMA	8.07	-15.61%	Bearish
50-SMA	7.76	-12.24%	Bearish
100-SMA	8.98	-24.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	7.16	7.16	+0.00% ↗	7.16	7.16	1,002
02 Sep 2026	6.82	6.82	+0.00% ↗	6.82	6.82	3,881
24 Aug 2026	6.27	6.50	+3.67% ↗	6.50	6.27	3,002
21 Aug 2026	6.60	6.60	+0.00% ↗	6.60	6.60	2
18 Aug 2026	6.85	6.87	+0.29% ↗	6.87	6.85	1,267
14 Aug 2026	7.19	6.55	-8.90% ↘	7.20	6.55	705
13 Aug 2026	6.86	6.86	+0.00% ↗	6.86	6.86	475
11 Aug 2026	7.22	7.22	+0.00% ↗	7.22	7.22	1,250
10 Aug 2026	7.60	7.60	+0.00% ↗	7.60	7.60	252
06 Aug 2026	7.98	7.98	+0.00% ↗	7.98	7.98	25