SC

Swan Corp Ltd.

BSE: 503310 · NSE: SWANCORP

NSE BSE

₹296.45 LIVE

▼ -1.70 (-0.57%)

As of Sep 11, 16:08 · Volume 56,50,793

₹295.20 LIVE

▼ -2.70 (-0.91%)

As of Sep 11, 16:01 · Volume 4,60,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

296.45

Low284

High298.50

52-Week Range · NSE

296.45

Low273.65

High506

Today's Range · BSE

295.20

Low284.05

High298.25

52-Week Range · BSE

295.20

Low273.80

High506.20

Quote Details

Prev. Close	298.15
Open Price	296
Bid Price (Qty)	0 (0)
Offer Price (Qty)	296.45 (6,413)
Today's Low/High	284 / 298.50
52 Wk Low/High	273.65 / 506
Market Cap (Crs)	Rs 9,246.98 Cr

Prev. Close	297.90
Open Price	296.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.05 / 298.25
52 Wk Low/High	273.80 / 506.20

Key Fundamentals

Market Cap (Crs)

9,246.98 Cr

P/E

33.88

EPS

0.88

Book Value

146.56

P/BV

1.24

Dividend Yield

0.05

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.44	+4.96%	Bullish
10-SMA	286.26	+3.56%	Bullish
20-SMA	294.79	+0.56%	Bullish
50-SMA	305.68	-3.02%	Bearish
100-SMA	315.32	-5.98%	Bearish
200-SMA	359.08	-17.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.38	+4.54%	Bullish
10-SMA	286.22	+3.14%	Bullish
20-SMA	294.67	+0.18%	Bullish
50-SMA	305.60	-3.40%	Bearish
100-SMA	315.32	-6.38%	Bearish
200-SMA	359.51	-17.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	276.70	298.15	+7.75% ↗	315.35	274.50	5,31,52,302
09 Sep 2026	276.30	277.65	+0.49% ↗	279.90	273.65	8,30,009
08 Sep 2026	279.45	276.80	-0.95% ↘	280.40	275.25	7,56,303
07 Sep 2026	280.50	278.10	-0.86% ↘	283.85	273.90	11,55,945
04 Sep 2026	283.50	281.50	-0.71% ↘	286.45	279.90	8,10,711
03 Sep 2026	287.75	284.10	-1.27% ↘	290	282.75	8,39,586
02 Sep 2026	286.40	285.40	-0.35% ↘	287.70	282.20	4,79,500
01 Sep 2026	292.80	289.40	-1.16% ↘	293.25	285.30	12,01,439
31 Aug 2026	298.15	293.30	-1.63% ↘	299.30	290.15	7,55,979
28 Aug 2026	304.15	298.15	-1.97% ↘	305.30	296.50	6,98,162

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	276	297.90	+7.93% ↗	315.60	275	28,24,721
09 Sep 2026	275.85	277.65	+0.65% ↗	279.80	273.80	28,406
08 Sep 2026	278.55	276.75	-0.65% ↘	280.20	275.50	39,895
07 Sep 2026	281.30	278.30	-1.07% ↘	283.55	274	58,200
04 Sep 2026	284	281.30	-0.95% ↘	286.25	280	57,086
03 Sep 2026	286.50	284.70	-0.63% ↘	290	283.25	56,886
02 Sep 2026	286.35	284.90	-0.51% ↘	287.20	282.80	24,700
01 Sep 2026	292	289.20	-0.96% ↘	293.35	285.50	74,750
31 Aug 2026	296.40	293.35	-1.03% ↘	299	291	37,899
28 Aug 2026	306	298.15	-2.57% ↘	306	296.40	20,922