SD

Swan Defence and Heavy Industries Ltd.

BSE: 533107 · NSE: SWANDEF

NSE BSE

₹2,727.90 LIVE

▲ 65.10 (2.39%)

As of Sep 11, 16:08 · Volume 20,275

₹2,733 LIVE

▲ 44.15 (1.62%)

As of Sep 11, 16:01 · Volume 1,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,727.90

Low2,662.80

High2,742

52-Week Range · NSE

2,727.90

Low549.60

High2,750

Today's Range · BSE

2,733

Low2,640

High2,750

52-Week Range · BSE

2,733

Low577.30

High2,770

Quote Details

Prev. Close	2,662.80
Open Price	2,705
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,662.80 / 2,742
52 Wk Low/High	549.60 / 2,750
Market Cap (Crs)	Rs 224

Prev. Close	2,688.85
Open Price	2,710
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,640 / 2,750
52 Wk Low/High	577.30 / 2,770

Key Fundamentals

Market Cap (Crs)

224

P/E

-

EPS

-

Book Value

12.22

P/BV

513.53

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,549.50	+7.00%	Bullish
10-SMA	2,499.91	+9.12%	Bullish
20-SMA	2,434.54	+12.05%	Bullish
50-SMA	2,408.14	+13.28%	Bullish
100-SMA	2,192.22	+24.44%	Bullish
200-SMA	1,654.56	+64.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,547.73	+7.27%	Bullish
10-SMA	2,499.68	+9.33%	Bullish
20-SMA	2,436.31	+12.18%	Bullish
50-SMA	2,408.63	+13.47%	Bullish
100-SMA	2,189.57	+24.82%	Bullish
200-SMA	1,655.67	+65.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,597	2,662.80	+2.53% ↗	2,710	2,550	22,304
09 Sep 2026	2,490	2,584.50	+3.80% ↗	2,592	2,458	24,701
08 Sep 2026	2,478	2,484	+0.24% ↗	2,540	2,440	11,440
07 Sep 2026	2,501.40	2,496	-0.22% ↘	2,520.20	2,420.20	25,333
04 Sep 2026	2,439	2,520.20	+3.33% ↗	2,555	2,429	18,892
03 Sep 2026	2,566.90	2,490	-3.00% ↘	2,566.90	2,322.50	1,43,233
02 Sep 2026	2,427	2,444.70	+0.73% ↗	2,480	2,314	20,462
01 Sep 2026	2,435.80	2,413.80	-0.90% ↘	2,450	2,351.10	11,350
31 Aug 2026	2,455.10	2,448	-0.29% ↘	2,475	2,401	6,341
28 Aug 2026	2,370	2,455.10	+3.59% ↗	2,484	2,366	6,471

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,600	2,688.85	+3.42% ↗	2,713	2,555.10	2,099
09 Sep 2026	2,450.05	2,589.50	+5.69% ↗	2,606.60	2,450.05	2,192
08 Sep 2026	2,515.95	2,482.50	-1.33% ↘	2,524	2,460	1,009
07 Sep 2026	2,520	2,483	-1.47% ↘	2,520	2,430.50	962
04 Sep 2026	2,450	2,494.80	+1.83% ↗	2,550	2,420.60	1,335
03 Sep 2026	2,449.50	2,544.55	+3.88% ↗	2,564.45	2,430	1,875
02 Sep 2026	2,410	2,442.35	+1.34% ↗	2,460	2,305.50	904
01 Sep 2026	2,425	2,398.80	-1.08% ↘	2,448.70	2,362	939
31 Aug 2026	2,464	2,430.45	-1.36% ↘	2,494	2,402	1,682
28 Aug 2026	2,385	2,442	+2.39% ↗	2,455	2,356	1,025