SE

Swaraj Engines Ltd.

BSE: 500407 · NSE: SWARAJENG

NSE BSE

₹3,576 LIVE

▲ 25 (0.70%)

As of Sep 11, 16:08 · Volume 8,326

₹3,589 LIVE

▲ 34.05 (0.95%)

As of Sep 11, 16:01 · Volume 396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,576

Low3,531.30

High3,592.20

52-Week Range · NSE

3,576

Low3,301.30

High4,545

Today's Range · BSE

3,589

Low3,544

High3,589

52-Week Range · BSE

3,589

Low3,300

High4,541.60

Quote Details

Prev. Close	3,551
Open Price	3,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,576 (2)
Today's Low/High	3,531.30 / 3,592.20
52 Wk Low/High	3,301.30 / 4,545
Market Cap (Crs)	Rs 841

Prev. Close	3,554.95
Open Price	3,549.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,544 / 3,589
52 Wk Low/High	3,300 / 4,541.60

Key Fundamentals

Market Cap (Crs)

841

P/E

0

EPS

161.57

Book Value

402.49

P/BV

0

Dividend Yield

3.07

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,600.38	-0.68%	Bearish
10-SMA	3,576.23	-0.01%	Bearish
20-SMA	3,574.94	+0.03%	Bullish
50-SMA	3,623.71	-1.32%	Bearish
100-SMA	3,740.76	-4.40%	Bearish
200-SMA	3,682.21	-2.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,602.33	-0.37%	Bearish
10-SMA	3,578.70	+0.29%	Bullish
20-SMA	3,575.95	+0.36%	Bullish
50-SMA	3,625.02	-0.99%	Bearish
100-SMA	3,742.11	-4.09%	Bearish
200-SMA	3,682.61	-2.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	3,550	3,576	+0.73% ↗	3,592.20	3,531.30	8,326
10 Sep 2026	3,594.30	3,551	-1.20% ↘	3,600	3,541.60	7,542
09 Sep 2026	3,639	3,594.30	-1.23% ↘	3,639	3,572	9,033
08 Sep 2026	3,650	3,632.60	-0.48% ↘	3,664.90	3,603.10	8,188
07 Sep 2026	3,629	3,648	+0.52% ↗	3,699	3,593.30	28,465
04 Sep 2026	3,544.10	3,557.80	+0.39% ↗	3,672	3,540	6,552
03 Sep 2026	3,560	3,554.70	-0.15% ↘	3,594.90	3,541	2,871
02 Sep 2026	3,537.70	3,540.90	+0.09% ↗	3,553.90	3,501	7,376
01 Sep 2026	3,577.90	3,537.70	-1.12% ↘	3,586.80	3,530	12,007
31 Aug 2026	3,545	3,569.30	+0.69% ↗	3,624.90	3,532.10	16,022

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	3,549.90	3,574.45	+0.69% ↗	3,589	3,544	396
10 Sep 2026	3,578.75	3,554.95	-0.67% ↘	3,600	3,545.95	512
09 Sep 2026	3,624.40	3,598.70	-0.71% ↘	3,637.40	3,590	980
08 Sep 2026	3,600	3,635.90	+1.00% ↗	3,656.10	3,600	465
07 Sep 2026	3,632.95	3,647.65	+0.40% ↗	3,695	3,599.30	2,120
04 Sep 2026	3,550	3,554.25	+0.12% ↗	3,609	3,548.60	463
03 Sep 2026	3,569	3,555.15	-0.39% ↘	3,569	3,550	199
02 Sep 2026	3,531.75	3,552.50	+0.59% ↗	3,555.90	3,504.35	406
01 Sep 2026	3,556.70	3,531.75	-0.70% ↘	3,583.75	3,524.85	718
31 Aug 2026	3,544	3,581.70	+1.06% ↗	3,620	3,532.85	700