SS

Swaraj Suiting Ltd.

NSE: SWARAJ

NSE BSE

₹335.15 LIVE

▼ -17.60 (-5.25%)

As of Sep 11, 15:59 · Volume 1,10,904

₹335.35 LIVE

▼ -17.65 (-5.26%)

As of Sep 11, 16:01 · Volume 15,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.15

Low335.15

High353.90

52-Week Range · NSE

335.15

Low158.50

High386.75

Today's Range · BSE

335.35

Low335.35

High356

52-Week Range · BSE

335.35

Low352.05

High399.95

Quote Details

Prev. Close	352.75
Open Price	352
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.15 (18,000)
Today's Low/High	335.15 / 353.90
52 Wk Low/High	158.50 / 386.75
Market Cap (Crs)	Rs 0

Prev. Close	353
Open Price	354
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.35 / 356
52 Wk Low/High	352.05 / 399.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.68	-5.51%	Bearish
10-SMA	357.42	-6.23%	Bearish
20-SMA	364.38	-8.02%	Bearish
50-SMA	357.83	-6.34%	Bearish
100-SMA	311.75	+7.51%	Bullish
200-SMA	291.45	+14.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	356.78	-6.01%	Bearish
10-SMA	359.25	-6.65%	Bearish
20-SMA	365.37	-8.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	354.05	352.75	-0.37% ↘	364.40	352	1,22,887
09 Sep 2026	356.25	353.15	-0.87% ↘	356.25	352.15	57,362
08 Sep 2026	358	354.80	-0.89% ↘	362.90	350.10	74,854
07 Sep 2026	360	355.35	-1.29% ↘	363.70	353.20	66,377
04 Sep 2026	365	357.35	-2.10% ↘	365	352.75	57,932
03 Sep 2026	370	354.50	-4.19% ↘	370	353.50	81,722
02 Sep 2026	367.85	357.40	-2.84% ↘	367.85	356.15	82,430
01 Sep 2026	370	358.95	-2.99% ↘	370	357	82,701
31 Aug 2026	366.40	363.50	-0.79% ↘	373.95	360.10	82,415
28 Aug 2026	368.75	366.40	-0.64% ↘	370	362.50	75,116

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	358	353	-1.40% ↘	359.50	352.75	7,489
09 Sep 2026	356.45	355.70	-0.21% ↘	356.45	352.15	6,201
08 Sep 2026	363.95	355.10	-2.43% ↘	363.95	352.85	8,187
07 Sep 2026	356.15	358.10	+0.55% ↗	370	353.50	24,312
04 Sep 2026	359	362	+0.84% ↗	374.95	352.05	23,103
03 Sep 2026	373.90	359.60	-3.82% ↘	373.90	354.50	20,362
02 Sep 2026	363	357.15	-1.61% ↘	363	356.50	1,405
01 Sep 2026	370	358.65	-3.07% ↘	370	358	22,062
31 Aug 2026	370	367.40	-0.70% ↘	374	362	63,489
28 Aug 2026	368	365.75	-0.61% ↘	371	357.30	7,262