Swarnsarita Jewels India Ltd.

BSE: 526365

₹39.66

▼ -1.95 (-4.92%)

As of Sep 11, 15:55 · Volume 60,733

₹39.60

▼ -1.89 (-4.77%)

As of Sep 11, 16:01 · Volume 9,315

Price Chart

Today's Range · NSE

39.66

Low39.30

High41.40

52-Week Range · NSE

39.66

Low32

High45.70

Today's Range · BSE

39.60

Low39.50

High43.49

52-Week Range · BSE

39.60

Low28.26

High45

Quote Details

Prev. Close	41.61
Open Price	40.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.30 / 41.40
52 Wk Low/High	32 / 45.70
Market Cap (Crs)	Rs 0

Prev. Close	41.49
Open Price	40.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.50 / 43.49
52 Wk Low/High	28.26 / 45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.37	+0.74%	Bullish
10-SMA	37.10	+6.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.41	+0.48%	Bullish
10-SMA	36.82	+7.55%	Bullish
20-SMA	35.68	+10.99%	Bullish
50-SMA	33.28	+18.99%	Bullish
100-SMA	33.16	+19.42%	Bullish
200-SMA	33.01	+19.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.70	41.61	-0.22% ↘	44	39	75,776
09 Sep 2026	43.50	40.78	-6.25% ↘	45.70	39.21	1,23,602
08 Sep 2026	39.20	41.62	+6.17% ↗	44.38	38	2,32,263
07 Sep 2026	36.50	37.58	+2.96% ↗	39.25	35.10	82,042
04 Sep 2026	35.05	35.25	+0.57% ↗	35.44	34.17	6,016
03 Sep 2026	35.75	35.48	-0.76% ↘	35.75	34.11	2,449
02 Sep 2026	34.75	34.11	-1.84% ↘	34.76	34.03	3,122
01 Sep 2026	34.26	34.82	+1.63% ↗	35.18	34.26	3,475
31 Aug 2026	35.95	35.35	-1.67% ↘	36	33.85	18,810
28 Aug 2026	35	34.41	-1.69% ↘	35	34	530

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.78	41.49	+1.74% ↗	44	38	22,106
09 Sep 2026	40.25	40.66	+1.02% ↗	44.51	39.85	37,427
08 Sep 2026	40	41.47	+3.68% ↗	45	38.50	1,14,151
07 Sep 2026	35.50	37.57	+5.83% ↗	39	35.50	32,561
04 Sep 2026	32.20	35.85	+11.34% ↗	35.85	32.20	186
03 Sep 2026	34.11	34.11	+0.00% ↗	34.11	34.11	111
02 Sep 2026	34.02	34.05	+0.09% ↗	34.05	34.01	27
31 Aug 2026	35.75	34.01	-4.87% ↘	35.75	34.01	394
28 Aug 2026	34.50	34.40	-0.29% ↘	34.50	33.56	4,484
27 Aug 2026	34.46	34.60	+0.41% ↗	34.60	33	220

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article