S

Swasti Vinayaka Synthetics Ltd.

BSE: 510245

BSE

₹4.02 LIVE

▲ 0.04 (1%)

As of Sep 11, 16:01 · Volume 65,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.02

Low3.90

High4.22

52-Week Range · BSE

4.02

Low3

High5.49

Quote Details

Prev. Close	3.98
Open Price	3.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.90 / 4.22
52 Wk Low/High	3 / 5.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.01	+0.25%	Bullish
10-SMA	3.70	+8.65%	Bullish
20-SMA	3.58	+12.29%	Bullish
50-SMA	3.63	+10.74%	Bullish
100-SMA	3.80	+5.79%	Bullish
200-SMA	3.88	+3.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.05	3.98	-1.73% ↘	4.21	3.86	51,422
09 Sep 2026	4.38	3.97	-9.36% ↘	4.38	3.83	1,65,983
08 Sep 2026	4.16	4.22	+1.44% ↗	4.30	4	2,38,074
07 Sep 2026	3.98	4.01	+0.75% ↗	4.10	3.77	2,47,693
04 Sep 2026	3.40	3.89	+14.41% ↗	3.98	3.36	5,08,333
03 Sep 2026	3.35	3.36	+0.30% ↗	3.47	3.31	28,226
02 Sep 2026	3.39	3.39	+0.00% ↗	3.69	3.32	61,017
01 Sep 2026	3.32	3.39	+2.11% ↗	3.51	3.14	51,786
31 Aug 2026	3.51	3.30	-5.98% ↘	3.59	3.16	70,271
28 Aug 2026	3.40	3.49	+2.65% ↗	3.88	3.40	54,587