Swiggy Ltd.

BSE: 544285 · NSE: SWIGGY

₹278.20

▼ -0.80 (-0.29%)

As of Sep 11, 16:08 · Volume 1,72,33,642

₹277.90

▼ -1.10 (-0.40%)

As of Sep 11, 16:01 · Volume 15,22,889

Price Chart

Today's Range · NSE

278.20

Low275.30

High281.45

52-Week Range · NSE

278.20

Low235.75

High474

Today's Range · BSE

277.90

Low275.45

High281.40

52-Week Range · BSE

277.90

Low235.85

High473

Quote Details

Prev. Close	279
Open Price	276.05
Bid Price (Qty)	278.20 (8,770)
Offer Price (Qty)	0 (0)
Today's Low/High	275.30 / 281.45
52 Wk Low/High	235.75 / 474
Market Cap (Crs)	Rs 76,791.92 Cr

Prev. Close	279
Open Price	275.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.45 / 281.40
52 Wk Low/High	235.85 / 473

Key Fundamentals

Market Cap (Crs)

76,791.92 Cr

P/E

EPS

Book Value

79.96

P/BV

4.39

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278	+0.07%	Bullish
10-SMA	276.44	+0.64%	Bullish
20-SMA	278.52	-0.11%	Bearish
50-SMA	275.27	+1.06%	Bullish
100-SMA	267.51	+4.00%	Bullish
200-SMA	300.90	-7.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	278.15	-0.09%	Bearish
10-SMA	276.51	+0.50%	Bullish
20-SMA	278.60	-0.25%	Bearish
50-SMA	275.29	+0.95%	Bullish
100-SMA	267.53	+3.88%	Bullish
200-SMA	301.40	-7.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	284.10	279	-1.80% ↘	284.45	278.60	1,14,68,920
09 Sep 2026	274	282.75	+3.19% ↗	285.55	271.80	2,35,45,618
08 Sep 2026	276.45	275.70	-0.27% ↘	280	274.60	2,57,74,897
07 Sep 2026	277.70	276.45	-0.45% ↘	280.50	274.65	2,37,43,792
04 Sep 2026	269.30	276.10	+2.53% ↗	284.40	269.30	18,43,69,387
03 Sep 2026	265.35	269.30	+1.49% ↗	275.25	261.35	5,63,03,392
02 Sep 2026	270	267.70	-0.85% ↘	270.10	264.55	1,69,95,573
01 Sep 2026	279.85	275	-1.73% ↘	281.30	275	53,72,141
31 Aug 2026	280.95	281.90	+0.34% ↗	281.90	276.15	1,61,43,985
28 Aug 2026	284.70	280.50	-1.48% ↘	284.70	280.10	48,25,338

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	284.85	279	-2.05% ↘	284.85	278.75	24,38,131
09 Sep 2026	274.80	283.25	+3.07% ↗	285.50	271.75	5,77,525
08 Sep 2026	276.80	275.60	-0.43% ↘	280	274.60	8,36,615
07 Sep 2026	277.70	276.70	-0.36% ↘	280.45	274.55	38,84,297
04 Sep 2026	267	276.20	+3.45% ↗	284.25	267	23,70,842
03 Sep 2026	267.40	270.25	+1.07% ↗	275.15	261.25	10,29,128
02 Sep 2026	272.10	267.50	-1.69% ↘	272.10	264.45	10,28,973
01 Sep 2026	279.95	275	-1.77% ↘	281.25	274.90	1,37,965
31 Aug 2026	281	281.15	+0.05% ↗	281.75	276.30	2,14,452
28 Aug 2026	284	280.40	-1.27% ↘	284.45	280.20	3,09,450

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article