SM

Swiss Military Consumer Goods Ltd.

BSE: 523558 · NSE: NETWORK

NSE BSE

₹14.91 LIVE

▼ -0.27 (-1.81%)

As of Sep 11, 16:08 · Volume 76,776

₹15.22 LIVE

▲ 0.16 (1.05%)

As of Sep 11, 16:01 · Volume 10,138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.91

Low14.70

High15.15

52-Week Range · NSE

14.91

Low13

High18.50

Today's Range · BSE

15.22

Low14.71

High15.36

52-Week Range · BSE

15.22

Low12.75

High26.83

Quote Details

Prev. Close	15.18
Open Price	15
Bid Price (Qty)	14.91 (1,978)
Offer Price (Qty)	0 (0)
Today's Low/High	14.70 / 15.15
52 Wk Low/High	13 / 18.50
Market Cap (Crs)	Rs 0

Prev. Close	15.06
Open Price	15.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.71 / 15.36
52 Wk Low/High	12.75 / 26.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.27	-2.36%	Bearish
10-SMA	15.68	-4.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.29	-0.46%	Bearish
10-SMA	15.71	-3.12%	Bearish
20-SMA	15.87	-4.10%	Bearish
50-SMA	15.43	-1.36%	Bearish
100-SMA	16.42	-7.31%	Bearish
200-SMA	17.10	-10.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.53	15.18	-2.25% ↘	15.64	14.70	35,590
09 Sep 2026	15.59	15.13	-2.95% ↘	15.59	15.03	60,883
08 Sep 2026	15.48	15.26	-1.42% ↘	15.61	15.03	20,807
07 Sep 2026	15.46	15.18	-1.81% ↘	15.79	15.02	75,964
04 Sep 2026	15.70	15.59	-0.70% ↘	15.85	14.66	81,525
03 Sep 2026	15.80	15.40	-2.53% ↘	16	15.10	75,051
02 Sep 2026	15.99	15.89	-0.63% ↘	16.36	15.51	51,395
01 Sep 2026	16.50	15.93	-3.45% ↘	17	15.41	1,06,844
31 Aug 2026	17.10	16.28	-4.80% ↘	17.10	16.25	98,302
28 Aug 2026	17.20	16.96	-1.40% ↘	17.75	16.81	1,45,870

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	15.17	15.06	-0.73% ↘	15.37	15	22,871
09 Sep 2026	15.57	15.17	-2.57% ↘	15.57	15.07	11,930
08 Sep 2026	15.11	15.45	+2.25% ↗	15.50	15.02	22,774
07 Sep 2026	15.35	15.24	-0.72% ↘	15.79	15.17	21,865
04 Sep 2026	15.34	15.51	+1.11% ↗	15.80	15.10	40,281
03 Sep 2026	16.11	15.50	-3.79% ↘	16.11	15.22	19,274
02 Sep 2026	16.33	15.80	-3.25% ↘	16.33	15.58	12,862
01 Sep 2026	16.26	15.86	-2.46% ↘	16.69	15.76	62,720
31 Aug 2026	16.90	16.36	-3.20% ↘	17.40	16.25	70,839
28 Aug 2026	17.30	17.10	-1.16% ↘	17.34	16.87	30,207