SF

Swojas Foods Ltd.

BSE: 530217

BSE

₹7.48 LIVE

▲ 0.34 (4.55%)

As of Sep 11, 16:01 · Volume 32,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.48

Low7.10

High7.49

52-Week Range · BSE

7.48

Low6.51

High20.50

Quote Details

Prev. Close	7.14
Open Price	7.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.49
52 Wk Low/High	6.51 / 20.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.36	+1.63%	Bullish
10-SMA	7.48	+0.00%	Bullish
20-SMA	7.81	-4.23%	Bearish
50-SMA	8.50	-12.00%	Bearish
100-SMA	8.16	-8.33%	Bearish
200-SMA	9.90	-24.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.31	7.14	-2.33% ↘	7.62	7	16,171
09 Sep 2026	7.30	7.31	+0.14% ↗	7.56	7.30	512
08 Sep 2026	7.56	7.36	-2.65% ↘	7.66	7.22	15,772
07 Sep 2026	7.39	7.59	+2.71% ↗	7.72	7.35	5,534
04 Sep 2026	7.60	7.38	-2.89% ↘	7.60	7.25	27,003
03 Sep 2026	7.75	7.63	-1.55% ↘	7.84	7.12	7,453
02 Sep 2026	7.40	7.48	+1.08% ↗	7.75	7.40	29,202
01 Sep 2026	7.82	7.46	-4.60% ↘	7.84	7.45	7,929
31 Aug 2026	7.60	7.82	+2.89% ↗	7.89	7.28	7,625
28 Aug 2026	7.60	7.60	+0.00% ↗	7.84	7.60	3,989