SI

Sybly Industries Ltd.

BSE: 531499

BSE

₹1.21 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 1,08,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.21

Low1.16

High1.21

52-Week Range · BSE

1.21

Low1.14

High2.32

Quote Details

Prev. Close	1.21
Open Price	1.16
Today's Low/High	1.16 / 1.21
52 Wk Low/High	1.14 / 2.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.23	-1.63%	Bearish
10-SMA	1.38	-12.32%	Bearish
20-SMA	1.54	-21.43%	Bearish
50-SMA	1.72	-29.65%	Bearish
100-SMA	1.79	-32.40%	Bearish
200-SMA	1.81	-33.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.16	1.21	+4.31% ↗	1.21	1.16	1,08,944
31 Aug 2026	1.20	1.16	-3.33% ↘	1.20	1.14	2,59,643
24 Aug 2026	1.29	1.20	-6.98% ↘	1.29	1.20	9,322
17 Aug 2026	1.26	1.26	+0.00% ↗	1.38	1.26	15,882
10 Aug 2026	1.38	1.32	-4.35% ↘	1.40	1.32	60,586
03 Aug 2026	1.39	1.38	-0.72% ↘	1.39	1.38	28,437
27 Jul 2026	1.52	1.45	-4.61% ↘	1.59	1.45	12,226
20 Jul 2026	1.56	1.52	-2.56% ↘	1.66	1.52	10,147
13 Jul 2026	1.66	1.59	-4.22% ↘	1.66	1.58	4,898
06 Jul 2026	1.66	1.66	+0.00% ↗	1.66	1.66	6,444