SP

Symbiotec Pharmalab Ltd.

NSE BSE

₹1,513.60 LIVE

▲ 242.10 (15.99%)

As of Nov 06, 15:31 · Volume 75,40,218

₹1,513.65 LIVE

▲ 242.75 (16.04%)

As of Nov 06, 16:01 · Volume 4,10,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,513.60

Low1,320

High1,525.80

52-Week Range · NSE

1,513.60

Low934.20

High1,309.90

Today's Range · BSE

1,513.65

Low1,320.40

High1,525.05

52-Week Range · BSE

1,513.65

Low933.80

High1,310

Quote Details

Prev. Close	1,271.50
Open Price	1,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,320 / 1,525.80
52 Wk Low/High	934.20 / 1,309.90
Market Cap (Crs)	Rs 0

Prev. Close	1,270.90
Open Price	1,325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,320.40 / 1,525.05
52 Wk Low/High	933.80 / 1,310

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,247.80	+21.30%	Bullish
10-SMA	1,243.57	+21.71%	Bullish
20-SMA	1,216.17	+24.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,247.79	+21.31%	Bullish
10-SMA	1,243.42	+21.73%	Bullish
20-SMA	1,216.07	+24.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,250.10	1,271.50	+1.71% ↗	1,277	1,239	7,56,174
04 Nov 2026	1,260.10	1,233.20	-2.13% ↘	1,273.60	1,226.10	6,31,594
03 Nov 2026	1,229	1,263	+2.77% ↗	1,270	1,213.10	2,93,486
02 Nov 2026	1,252	1,225	-2.16% ↘	1,259.10	1,221	2,08,391
30 Oct 2026	1,250	1,246.30	-0.30% ↘	1,267.50	1,217	2,70,334
29 Oct 2026	1,266.10	1,250.20	-1.26% ↘	1,288	1,236	3,68,776
28 Oct 2026	1,285.90	1,274.70	-0.87% ↘	1,294.40	1,248	3,50,418
27 Oct 2026	1,229.80	1,277.80	+3.90% ↗	1,282.20	1,223	4,21,215
26 Oct 2026	1,162.10	1,229.80	+5.83% ↗	1,250.10	1,160	7,27,128
23 Oct 2026	1,197.50	1,164.20	-2.78% ↘	1,197.50	1,153.50	2,58,232

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,249.90	1,270.90	+1.68% ↗	1,277.30	1,239	55,144
04 Nov 2026	1,263.45	1,235.05	-2.25% ↘	1,272	1,226	35,075
03 Nov 2026	1,231.85	1,263.60	+2.58% ↗	1,269.70	1,213.50	32,998
02 Nov 2026	1,246.15	1,224.25	-1.76% ↘	1,263.30	1,220.85	18,006
30 Oct 2026	1,251.85	1,245.15	-0.54% ↘	1,265.95	1,217.50	27,974
29 Oct 2026	1,269.60	1,252.25	-1.37% ↘	1,286.70	1,238.50	53,042
28 Oct 2026	1,290	1,274	-1.24% ↘	1,302.95	1,247.85	25,769
27 Oct 2026	1,231.05	1,277.40	+3.77% ↗	1,281.65	1,220.80	31,691
26 Oct 2026	1,164	1,227.60	+5.46% ↗	1,250	1,160.10	50,543
23 Oct 2026	1,195.45	1,164	-2.63% ↘	1,198.30	1,154.05	31,882