SP

Symbiotec Pharmalab Ltd.

NSE BSE

₹1,133.45 LIVE

▼ -5.50 (-0.49%)

As of Sep 11, 16:08 · Volume 10,10,520

₹1,133.55 LIVE

▼ -4.50 (-0.40%)

As of Sep 11, 16:01 · Volume 99,278

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,133.45

Low1,105

High1,148

52-Week Range · NSE

1,133.45

Low934.20

High1,193.70

Today's Range · BSE

1,133.55

Low1,105.25

High1,143.45

52-Week Range · BSE

1,133.55

Low933.80

High1,193.90

Quote Details

Prev. Close	1,138.95
Open Price	1,128
Bid Price (Qty)	1,133.45 (1,574)
Offer Price (Qty)	0 (0)
Today's Low/High	1,105 / 1,148
52 Wk Low/High	934.20 / 1,193.70
Market Cap (Crs)	Rs 0

Prev. Close	1,138.05
Open Price	1,133.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,105.25 / 1,143.45
52 Wk Low/High	933.80 / 1,193.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,108.74	+2.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,109.08	+2.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,142	1,138.95	-0.27% ↘	1,193.70	1,115.35	28,05,864
09 Sep 2026	1,095	1,133.70	+3.53% ↗	1,161.65	1,076.20	35,21,358
08 Sep 2026	1,105	1,094.10	-0.99% ↘	1,108.60	1,071.10	5,56,915
07 Sep 2026	1,068	1,098.70	+2.87% ↗	1,141	1,068	30,88,018
04 Sep 2026	1,085.05	1,078.25	-0.63% ↘	1,099.70	1,056	15,09,878
03 Sep 2026	1,115.05	1,076.85	-3.43% ↘	1,126.75	1,068.55	19,21,139
02 Sep 2026	1,110	1,092.80	-1.55% ↘	1,161	1,085.10	79,98,317
01 Sep 2026	988	1,097.70	+11.10% ↗	1,180	934.20	3,01,02,923

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,136.10	1,138.05	+0.17% ↗	1,193.90	1,115	2,06,118
09 Sep 2026	1,094	1,134.40	+3.69% ↗	1,161	1,077.50	3,39,013
08 Sep 2026	1,104	1,094.15	-0.89% ↘	1,110.80	1,070.60	91,616
07 Sep 2026	1,066.05	1,099.85	+3.17% ↗	1,140	1,066.05	3,04,195
04 Sep 2026	1,087	1,078.95	-0.74% ↘	1,100	1,055.50	1,09,415
03 Sep 2026	1,118.65	1,076.80	-3.74% ↘	1,127.95	1,068.70	1,52,809
02 Sep 2026	1,100	1,092.20	-0.71% ↘	1,161.65	1,084.70	7,23,385
01 Sep 2026	978.20	1,095.95	+12.04% ↗	1,173.80	933.80	31,88,102