SI

Symbiox Investment & Trading Co. Ltd.

BSE: 539278

BSE

₹2.14 LIVE

▲ 0.07 (3.27%)

As of Sep 11, 16:01 · Volume 5,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.14

Low1.81

High2.14

52-Week Range · BSE

2.14

Low1.36

High3.70

Quote Details

Prev. Close	2.07
Open Price	2
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.81 / 2.14
52 Wk Low/High	1.36 / 3.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.97	+8.63%	Bullish
10-SMA	1.94	+10.31%	Bullish
20-SMA	1.97	+8.63%	Bullish
50-SMA	1.77	+20.90%	Bullish
100-SMA	1.75	+22.29%	Bullish
200-SMA	1.89	+13.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.01	2.07	+2.99% ↗	2.14	2	5,076
09 Sep 2026	1.95	2	+2.56% ↗	2	1.95	4,891
08 Sep 2026	2	1.95	-2.50% ↘	2	1.91	8,402
07 Sep 2026	1.90	1.91	+0.53% ↗	1.91	1.90	17,348
04 Sep 2026	2	1.90	-5.00% ↘	2	1.81	3,378
03 Sep 2026	1.94	2	+3.09% ↗	2	1.94	3,381
02 Sep 2026	1.85	1.94	+4.86% ↗	1.94	1.85	1,654
01 Sep 2026	1.95	1.94	-0.51% ↘	1.95	1.92	7,474
31 Aug 2026	1.82	1.92	+5.49% ↗	2	1.82	17,846
28 Aug 2026	1.99	1.80	-9.55% ↘	1.99	1.80	3,905