SI

Symbiox Investment & Trading Co. Ltd.

BSE: 539278

BSE

₹1.58 LIVE

▼ -0.08 (-5.06%)

As of Oct 16, 16:01 · Volume 67,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.58

Low1.52

High1.65

52-Week Range · BSE

1.58

Low1.36

High3.70

Quote Details

Prev. Close	1.66
Open Price	1.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.52 / 1.65
52 Wk Low/High	1.36 / 3.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.65	-4.24%	Bearish
10-SMA	1.66	-4.82%	Bearish
20-SMA	1.82	-13.19%	Bearish
50-SMA	1.88	-15.96%	Bearish
100-SMA	1.76	-10.23%	Bearish
200-SMA	1.79	-11.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1.66	1.66	+0.00% ↗	1.66	1.66	10,765
14 Oct 2026	1.61	1.66	+3.11% ↗	1.66	1.55	4,793
13 Oct 2026	1.62	1.61	-0.62% ↘	1.68	1.61	23,267
12 Oct 2026	1.63	1.62	-0.61% ↘	1.98	1.60	11,943
09 Oct 2026	1.69	1.68	-0.59% ↘	1.70	1.68	4,626
08 Oct 2026	1.65	1.69	+2.42% ↗	1.70	1.65	7,976
07 Oct 2026	1.97	1.70	-13.71% ↘	1.97	1.68	7,761
06 Oct 2026	1.80	1.68	-6.67% ↘	1.80	1.68	19,940
05 Oct 2026	1.53	1.76	+15.03% ↗	1.80	1.53	6,635
01 Oct 2026	1.82	1.52	-16.48% ↘	1.94	1.52	10,118