SF

Syncom Formulation (India) Ltd.

BSE: 524470 · NSE: SYNCOMF

NSE BSE

₹19.46 LIVE

▲ 0.20 (1.03%)

As of Sep 11, 16:08 · Volume 91,48,018

₹19.50 LIVE

▲ 0.17 (0.87%)

As of Sep 11, 16:01 · Volume 10,50,541

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.46

Low18.51

High20.10

52-Week Range · NSE

19.46

Low10.21

High22.59

Today's Range · BSE

19.50

Low18.52

High20.05

52-Week Range · BSE

19.50

Low10.21

High22.52

Quote Details

Prev. Close	19.26
Open Price	18.98
Bid Price (Qty)	19.46 (13,245)
Offer Price (Qty)	0 (0)
Today's Low/High	18.51 / 20.10
52 Wk Low/High	10.21 / 22.59
Market Cap (Crs)	Rs 0

Prev. Close	19.33
Open Price	18.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.52 / 20.05
52 Wk Low/High	10.21 / 22.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.24	-3.85%	Bearish
10-SMA	20.30	-4.14%	Bearish
20-SMA	18.24	+6.69%	Bullish
50-SMA	15.52	+25.39%	Bullish
100-SMA	14.88	+30.78%	Bullish
200-SMA	14.14	+37.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.26	-3.75%	Bearish
10-SMA	20.30	-3.94%	Bearish
20-SMA	18.24	+6.91%	Bullish
50-SMA	15.52	+25.64%	Bullish
100-SMA	14.89	+30.96%	Bullish
200-SMA	14.16	+37.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.25	19.26	-4.89% ↘	20.28	19.06	84,03,583
09 Sep 2026	21.17	20.14	-4.87% ↘	21.32	20.05	63,47,357
08 Sep 2026	20.40	20.97	+2.79% ↗	21.50	20.40	1,24,67,529
07 Sep 2026	20.08	20.27	+0.95% ↗	20.57	19.73	1,12,95,960
04 Sep 2026	20.93	20.58	-1.67% ↘	21.88	20.01	1,67,88,160
03 Sep 2026	21.43	21.36	-0.33% ↘	22.59	20.66	2,48,71,510
02 Sep 2026	20.07	21.39	+6.58% ↗	21.65	19.64	2,89,86,293
01 Sep 2026	19.50	20.07	+2.92% ↗	20.20	18.76	1,58,56,320
31 Aug 2026	19.58	19.49	-0.46% ↘	19.95	19.16	1,62,67,062
28 Aug 2026	17.67	19.46	+10.13% ↗	20.38	17.26	5,71,35,698

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.22	19.33	-4.40% ↘	20.30	19.10	8,80,617
09 Sep 2026	21.01	20.15	-4.09% ↘	21.27	20.06	6,85,719
08 Sep 2026	20.31	20.98	+3.30% ↗	21.50	20.31	8,64,759
07 Sep 2026	20.48	20.27	-1.03% ↘	20.56	19.75	8,76,845
04 Sep 2026	21.05	20.56	-2.33% ↘	21.76	20.02	15,06,130
03 Sep 2026	21.56	21.30	-1.21% ↘	22.52	20.66	21,57,874
02 Sep 2026	19.90	21.39	+7.49% ↗	21.62	19.70	23,04,395
01 Sep 2026	19.53	20.07	+2.76% ↗	20.17	18.80	17,36,562
31 Aug 2026	19.50	19.48	-0.10% ↘	19.90	19.17	18,54,620
28 Aug 2026	17.64	19.46	+10.32% ↗	20.35	17.35	40,79,564