SB

Syndicate Bank [Merger]

BSE: 532276 · NSE: SYNDIBANK

NSE BSE

₹15.15 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 44,86,879

₹15.15 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 4,73,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.15

Low13.55

High16

52-Week Range · NSE

15.15

Low12.55

High46.60

Today's Range · BSE

15.15

Low13.55

High16

52-Week Range · BSE

15.15

Low12.50

High46.60

Quote Details

Prev. Close	15.15
Open Price	14
Today's Low/High	13.55 / 16
52 Wk Low/High	12.55 / 46.60
Market Cap (Crs)	Rs 1

Prev. Close	15.15
Open Price	14.50
Today's Low/High	13.55 / 16
52 Wk Low/High	12.50 / 46.60

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

59.78

P/BV

0.24

Dividend Yield

0

Dividend

47%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.39	-1.56%	Bearish
10-SMA	17.06	-11.20%	Bearish
20-SMA	18.65	-18.77%	Bearish
50-SMA	22.72	-33.32%	Bearish
100-SMA	25.35	-40.24%	Bearish
200-SMA	29.33	-48.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.39	-1.56%	Bearish
10-SMA	17.05	-11.14%	Bearish
20-SMA	18.65	-18.77%	Bearish
50-SMA	22.72	-33.32%	Bearish
100-SMA	25.36	-40.26%	Bearish
200-SMA	29.25	-48.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	14	15.15	+8.21% ↗	16	13.55	44,86,879
18 Mar 2020	15.65	14.65	-6.39% ↘	15.65	14.10	33,23,792
17 Mar 2020	15.30	15.15	-0.98% ↘	16.15	15.05	40,67,822
16 Mar 2020	16	15.30	-4.38% ↘	16	15	24,92,006
13 Mar 2020	13.90	16.70	+20.14% ↗	17	12.55	39,99,368
12 Mar 2020	17.70	15.30	-13.56% ↘	17.70	15.10	35,78,805
11 Mar 2020	18.90	18.10	-4.23% ↘	19.35	17.95	43,54,398
09 Mar 2020	19.80	18.90	-4.55% ↘	20	18.65	79,11,214
06 Mar 2020	20.75	20.30	-2.17% ↘	20.85	19.75	72,86,202
05 Mar 2020	19.10	21	+9.95% ↗	21.85	19	50,91,953

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	14.50	15.15	+4.48% ↗	16	13.55	4,73,175
18 Mar 2020	15.60	14.60	-6.41% ↘	15.65	14.10	1,43,491
17 Mar 2020	15.80	15.20	-3.80% ↘	16.15	15.05	3,08,882
16 Mar 2020	16.70	15.30	-8.38% ↘	16.70	14.90	2,80,250
13 Mar 2020	14.50	16.70	+15.17% ↗	17	12.50	3,15,279
12 Mar 2020	17.90	15.30	-14.53% ↘	17.90	15.10	2,49,558
11 Mar 2020	18.90	18.10	-4.23% ↘	19.35	18	11,11,492
09 Mar 2020	20.30	18.85	-7.14% ↘	20.30	18.60	3,71,931
06 Mar 2020	21.50	20.30	-5.58% ↘	21.50	19.95	3,14,812
05 Mar 2020	19.05	21	+10.24% ↗	21.85	19	6,19,535