SG

Synergy Green Industries Ltd.

BSE: 541929 · NSE: SGIL

NSE BSE

₹592.20 LIVE

▼ -9.80 (-1.65%)

As of Sep 11, 15:31 · Volume 8,771

₹590.80 LIVE

▼ -7.20 (-1.22%)

As of Sep 11, 16:01 · Volume 54

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

592.20

Low590

High602.45

52-Week Range · NSE

592.20

Low420

High630.20

Today's Range · BSE

590.80

Low589.05

High599.70

52-Week Range · BSE

590.80

Low422.05

High660

Quote Details

Prev. Close	602
Open Price	590.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590 / 602.45
52 Wk Low/High	420 / 630.20
Market Cap (Crs)	Rs 0

Prev. Close	598
Open Price	598.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	589.05 / 599.70
52 Wk Low/High	422.05 / 660

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.62	-1.24%	Bearish
10-SMA	600.57	-1.39%	Bearish
20-SMA	584.22	+1.37%	Bullish
50-SMA	589.82	+0.40%	Bullish
100-SMA	573.66	+3.23%	Bullish
200-SMA	544.64	+8.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	598.82	-1.34%	Bearish
10-SMA	600.32	-1.59%	Bearish
20-SMA	582.74	+1.38%	Bullish
50-SMA	588.35	+0.42%	Bullish
100-SMA	572.22	+3.25%	Bullish
200-SMA	544.33	+8.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	600.55	602	+0.24% ↗	606.40	600	3,236
09 Sep 2026	597.90	600.55	+0.44% ↗	609	578.70	10,782
08 Sep 2026	605.50	588.50	-2.81% ↘	606.55	585.05	16,342
07 Sep 2026	610	600.85	-1.50% ↘	610	600	3,866
04 Sep 2026	612.85	606.20	-1.09% ↘	612.85	600	4,698
03 Sep 2026	598.80	603.80	+0.84% ↗	611.05	588.95	15,558
02 Sep 2026	603.25	590.65	-2.09% ↘	607.70	580.55	6,679
01 Sep 2026	600.60	602.40	+0.30% ↗	628.50	600	8,195
31 Aug 2026	621	603	-2.90% ↘	621	577.55	5,022
28 Aug 2026	598.70	607.70	+1.50% ↗	611.90	590	11,281

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	596.15	598	+0.31% ↗	599.50	585	1,214
09 Sep 2026	602	603.65	+0.27% ↗	605.55	581.55	745
08 Sep 2026	604.40	590	-2.38% ↘	604.40	589.50	120
07 Sep 2026	625	597.35	-4.42% ↘	625	597.35	63
04 Sep 2026	616	605.10	-1.77% ↘	616	598.55	150
03 Sep 2026	597.50	611.80	+2.39% ↗	615.60	586.60	580
02 Sep 2026	599	587.90	-1.85% ↘	599	584.45	163
01 Sep 2026	608.05	599.45	-1.41% ↘	613.90	598.85	377
31 Aug 2026	594.30	609.60	+2.57% ↗	609.60	588.40	97
28 Aug 2026	590.05	600.35	+1.75% ↗	605	586	467