SI

Syngene International Ltd.

BSE: 539268 · NSE: SYNGENE

NSE BSE

₹382.65 LIVE

▼ -1.35 (-0.35%)

As of Sep 11, 16:08 · Volume 3,73,196

₹383.55 LIVE

▼ -0.65 (-0.17%)

As of Sep 11, 16:01 · Volume 43,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

382.65

Low375.55

High383.60

52-Week Range · NSE

382.65

Low375.25

High678.95

Today's Range · BSE

383.55

Low374.75

High384.05

52-Week Range · BSE

383.55

Low375.50

High678

Quote Details

Prev. Close	384
Open Price	383.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	382.65 (2,513)
Today's Low/High	375.55 / 383.60
52 Wk Low/High	375.25 / 678.95
Market Cap (Crs)	Rs 15,464.57 Cr

Prev. Close	384.20
Open Price	384
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.75 / 384.05
52 Wk Low/High	375.50 / 678

Key Fundamentals

Market Cap (Crs)

15,464.57 Cr

P/E

48.97

EPS

7.57

Book Value

116.74

P/BV

3.21

Dividend Yield

0.32

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	388.65	-1.54%	Bearish
10-SMA	394.89	-3.10%	Bearish
20-SMA	399.35	-4.18%	Bearish
50-SMA	406.73	-5.92%	Bearish
100-SMA	428.53	-10.71%	Bearish
200-SMA	472.61	-19.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	388.65	-1.31%	Bearish
10-SMA	394.83	-2.86%	Bearish
20-SMA	399.30	-3.94%	Bearish
50-SMA	406.60	-5.67%	Bearish
100-SMA	428.46	-10.48%	Bearish
200-SMA	474.33	-19.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	390	384	-1.54% ↘	390	383	1,87,712
09 Sep 2026	386.80	386.80	+0.00% ↗	388.60	382.60	3,58,624
08 Sep 2026	389.30	387.55	-0.45% ↘	390.65	383.50	4,82,134
07 Sep 2026	395	389.30	-1.44% ↘	396.30	387.25	4,44,340
04 Sep 2026	399.70	395.60	-1.03% ↘	403.15	394.30	5,22,372
03 Sep 2026	398.80	400.80	+0.50% ↗	403	397	3,75,233
02 Sep 2026	400	398.60	-0.35% ↘	403.95	397.10	5,93,732
01 Sep 2026	402	402.05	+0.01% ↗	403	397.05	6,32,620
31 Aug 2026	406.50	400.75	-1.41% ↘	407.70	398.80	4,93,962
28 Aug 2026	415	403.40	-2.80% ↘	417.90	402.70	2,93,096

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	389.50	384.20	-1.36% ↘	389.50	382.55	28,440
09 Sep 2026	387.50	386.45	-0.27% ↘	388.85	382.90	16,406
08 Sep 2026	389.45	387.50	-0.50% ↘	390.30	384	24,553
07 Sep 2026	395	389.45	-1.41% ↘	395	387.70	34,582
04 Sep 2026	400.50	395.65	-1.21% ↘	400.50	394.50	18,388
03 Sep 2026	400	400.55	+0.14% ↗	402.95	397	7,249
02 Sep 2026	398.05	398.50	+0.11% ↗	403.85	397.45	13,025
01 Sep 2026	406.05	401.65	-1.08% ↘	406.05	397.25	24,823
31 Aug 2026	407.50	400.90	-1.62% ↘	407.50	399	20,976
28 Aug 2026	417.20	403.40	-3.31% ↘	417.60	402.75	17,123