SS

Syrma SGS Technology Ltd.

BSE: 543573 · NSE: SYRMA

NSE BSE

₹1,589.30 LIVE

▼ -9.50 (-0.60%)

As of Sep 11, 16:08 · Volume 6,38,884

₹1,588.65 LIVE

▼ -10.20 (-0.64%)

As of Sep 11, 16:01 · Volume 1,19,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,589.30

Low1,556.10

High1,608.20

52-Week Range · NSE

1,589.30

Low634.50

High1,660

Today's Range · BSE

1,588.65

Low1,556.65

High1,608

52-Week Range · BSE

1,588.65

Low634.15

High1,676.15

Quote Details

Prev. Close	1,598.80
Open Price	1,598.90
Bid Price (Qty)	1,589.30 (677)
Offer Price (Qty)	0 (0)
Today's Low/High	1,556.10 / 1,608.20
52 Wk Low/High	634.50 / 1,660
Market Cap (Crs)	Rs 30,752.61 Cr

Prev. Close	1,598.85
Open Price	1,595.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,556.65 / 1,608
52 Wk Low/High	634.15 / 1,676.15

Key Fundamentals

Market Cap (Crs)

30,752.61 Cr

P/E

96.22

EPS

15.23

Book Value

153.75

P/BV

10.30

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,590.50	-0.08%	Bearish
10-SMA	1,519.85	+4.57%	Bullish
20-SMA	1,494.76	+6.32%	Bullish
50-SMA	1,435.74	+10.70%	Bullish
100-SMA	1,293.26	+22.89%	Bullish
200-SMA	1,037.97	+53.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,590.67	-0.13%	Bearish
10-SMA	1,520.21	+4.50%	Bullish
20-SMA	1,494.38	+6.31%	Bullish
50-SMA	1,435.33	+10.68%	Bullish
100-SMA	1,292.89	+22.88%	Bullish
200-SMA	1,037.75	+53.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,616	1,598.80	-1.06% ↘	1,639.90	1,594	7,38,911
09 Sep 2026	1,639	1,622.40	-1.01% ↘	1,660	1,616	10,96,481
08 Sep 2026	1,627	1,639.20	+0.75% ↗	1,660	1,592.20	28,23,789
07 Sep 2026	1,458.50	1,634.80	+12.09% ↗	1,645	1,458.30	1,30,79,561
04 Sep 2026	1,455.20	1,457.30	+0.14% ↗	1,470	1,450.40	5,69,018
03 Sep 2026	1,447.30	1,452.80	+0.38% ↗	1,460	1,405.50	5,66,330
02 Sep 2026	1,439.50	1,434	-0.38% ↘	1,457.50	1,427.70	7,85,469
01 Sep 2026	1,435	1,447.90	+0.90% ↗	1,459	1,418.70	6,08,516
31 Aug 2026	1,474.30	1,437	-2.53% ↘	1,474.30	1,392.60	15,96,920
28 Aug 2026	1,499	1,474.30	-1.65% ↘	1,505	1,470	4,04,693

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,618	1,598.85	-1.18% ↘	1,639.50	1,594.85	41,060
09 Sep 2026	1,639.05	1,622.10	-1.03% ↘	1,658	1,616.10	61,579
08 Sep 2026	1,629.95	1,639.05	+0.56% ↗	1,676.15	1,593	1,78,537
07 Sep 2026	1,460	1,634.40	+11.95% ↗	1,644.85	1,460	10,23,010
04 Sep 2026	1,459.75	1,458.95	-0.05% ↘	1,469	1,450.35	2,96,845
03 Sep 2026	1,453.65	1,452.40	-0.09% ↘	1,459.80	1,405.95	1,40,038
02 Sep 2026	1,444.70	1,436.45	-0.57% ↘	1,456.65	1,429	2,79,518
01 Sep 2026	1,433.35	1,447.80	+1.01% ↗	1,459.70	1,419.05	69,246
31 Aug 2026	1,478.30	1,438	-2.73% ↘	1,478.30	1,392.75	69,635
28 Aug 2026	1,502.40	1,474.10	-1.88% ↘	1,504.75	1,470.60	17,961