SI

Systematic Industries Ltd.

BSE: 544541

BSE

₹281 LIVE

▼ -14.10 (-5.02%)

As of Oct 01, 16:01 · Volume 1,47,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

281

Low267.30

High297.70

52-Week Range · BSE

281

Low125

High298.95

Quote Details

Prev. Close	295.10
Open Price	296.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	267.30 / 297.70
52 Wk Low/High	125 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.03	+0.35%	Bullish
10-SMA	274.37	+2.42%	Bullish
20-SMA	272.77	+3.02%	Bullish
50-SMA	240.43	+16.87%	Bullish
100-SMA	216.51	+29.79%	Bullish
200-SMA	195.44	+43.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	296.55	285.55	-3.71% ↘	297.70	267.30	1,47,600
30 Sep 2026	272	295.10	+8.49% ↗	298.95	272	1,56,600
29 Sep 2026	270	267	-1.11% ↘	274.65	256.50	72,600
28 Sep 2026	274	271.50	-0.91% ↘	276.85	270	18,600
25 Sep 2026	280	281	+0.36% ↗	285	267.95	49,800
24 Sep 2026	265	272.20	+2.72% ↗	277.80	260.05	50,400
23 Sep 2026	275	265.25	-3.55% ↘	276	260	36,600
22 Sep 2026	272.80	274.60	+0.66% ↗	275.80	269.05	20,400
21 Sep 2026	270	263.85	-2.28% ↘	270	262.75	27,600
18 Sep 2026	269	267.60	-0.52% ↘	276.70	264	31,200