SI

Systematic Industries Ltd.

BSE: 544541

BSE

₹271.45 LIVE

▼ -5.70 (-2.10%)

As of Sep 11, 16:01 · Volume 45,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

271.45

Low265

High277.90

52-Week Range · BSE

271.45

Low125

High296

Quote Details

Prev. Close	277.15
Open Price	276
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265 / 277.90
52 Wk Low/High	125 / 296

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.69	-0.82%	Bearish
10-SMA	256.34	+5.89%	Bullish
20-SMA	242.76	+11.82%	Bullish
50-SMA	214.89	+26.32%	Bullish
100-SMA	209.05	+29.85%	Bullish
200-SMA	190.39	+42.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	279.10	277.15	-0.70% ↘	296	275	2,10,000
09 Sep 2026	286	276.35	-3.37% ↘	286	266.25	66,600
08 Sep 2026	284	281.75	-0.79% ↘	284	272.05	70,200
07 Sep 2026	255.75	277.45	+8.48% ↗	282.85	255.75	1,35,600
04 Sep 2026	257	255.75	-0.49% ↘	267	255.05	37,200
03 Sep 2026	272.10	258.85	-4.87% ↘	273.25	256.55	61,200
02 Sep 2026	244.90	267.05	+9.04% ↗	270	235	2,47,200
01 Sep 2026	214.35	237.60	+10.85% ↗	242	213.60	97,800
31 Aug 2026	218.35	213.05	-2.43% ↘	218.35	213	14,400
28 Aug 2026	215.50	218.35	+1.32% ↗	219	215.50	6,600