SC

Systematix Corporate Services Ltd.

BSE: 526506 · NSE: SYSTMTXC

NSE BSE

₹73.96 LIVE

▼ -1.50 (-2.03%)

As of Oct 01, 15:15 · Volume 5,731

₹75 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 1,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.96

Low73.96

High75

52-Week Range · NSE

73.96

Low51.89

High177.90

Today's Range · BSE

75

Low73.50

High75

52-Week Range · BSE

75

Low53.46

High179.70

Quote Details

Prev. Close	75.46
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.96 / 75
52 Wk Low/High	51.89 / 177.90
Market Cap (Crs)	Rs 0

Prev. Close	75
Open Price	73.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.50 / 75
52 Wk Low/High	53.46 / 179.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.88	-2.53%	Bearish
10-SMA	76.20	-2.94%	Bearish
20-SMA	71.87	+2.91%	Bullish
50-SMA	64.05	+15.47%	Bullish
100-SMA	64.63	+14.44%	Bullish
200-SMA	76.58	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.20	-1.57%	Bearish
10-SMA	76.50	-1.96%	Bearish
20-SMA	72.75	+3.09%	Bullish
50-SMA	64.61	+16.08%	Bullish
100-SMA	64.98	+15.42%	Bullish
200-SMA	78.12	-3.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	75	73.96	-1.39% ↘	75	73.96	5,731
30 Sep 2026	75.90	75.46	-0.58% ↘	75.90	75.01	3,567
29 Sep 2026	75.46	75.46	+0.00% ↗	75.50	75.46	24,858
28 Sep 2026	79.05	77	-2.59% ↘	79.05	77	7,026
25 Sep 2026	79.95	77.50	-3.06% ↘	79.95	77.50	5,305
24 Sep 2026	78	79.05	+1.35% ↗	79.05	78	10,602
23 Sep 2026	77	77.50	+0.65% ↗	77.79	77	2,857
22 Sep 2026	75	76.30	+1.73% ↗	76.30	74.90	15,671
21 Sep 2026	75.40	75.60	+0.27% ↗	75.60	75.40	12,532
18 Sep 2026	74.12	74.12	+0.00% ↗	74.12	74.12	3,449

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73.50	75	+2.04% ↗	75	73.50	1,510
30 Sep 2026	75.55	75	-0.73% ↘	75.55	75	1,037
29 Sep 2026	76	75.50	-0.66% ↘	76	75.50	1,750
28 Sep 2026	79.90	77	-3.63% ↘	79.90	77	3,299
25 Sep 2026	80	78.50	-1.88% ↘	80	77.42	1,328
24 Sep 2026	77	79	+2.60% ↗	79	77	5,313
23 Sep 2026	77	77.75	+0.97% ↗	78	77	1,492
22 Sep 2026	74.50	77	+3.36% ↗	77	74.50	2,228
21 Sep 2026	75.80	75.86	+0.08% ↗	75.86	75.60	6,178
18 Sep 2026	74.38	74.38	+0.00% ↗	74.38	74.38	4,444