SC

Systematix Corporate Services Ltd.

BSE: 526506 · NSE: SYSTMTXC

NSE BSE

₹72.53 LIVE

▲ 1.42 (1.96%)

As of Sep 11, 15:16 · Volume 27,101

₹74 LIVE

▲ 0.87 (1.18%)

As of Sep 11, 16:01 · Volume 13,781

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.53

Low72.53

High72.53

52-Week Range · NSE

72.53

Low51.89

High177.90

Today's Range · BSE

74

Low74

High74

52-Week Range · BSE

74

Low53.46

High179.70

Quote Details

Prev. Close	71.11
Open Price	72.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.53 / 72.53
52 Wk Low/High	51.89 / 177.90
Market Cap (Crs)	Rs 0

Prev. Close	73.13
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74 / 74
52 Wk Low/High	53.46 / 179.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.14	+9.66%	Bullish
10-SMA	61.76	+17.44%	Bullish
20-SMA	59.86	+21.17%	Bullish
50-SMA	60.81	+19.27%	Bullish
100-SMA	64.12	+13.12%	Bullish
200-SMA	82.62	-12.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.02	+8.79%	Bullish
10-SMA	63.09	+17.29%	Bullish
20-SMA	60.67	+21.97%	Bullish
50-SMA	61.40	+20.52%	Bullish
100-SMA	64.45	+14.82%	Bullish
200-SMA	84.11	-12.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.11	71.11	+0.00% ↗	71.11	71.11	21,780
09 Sep 2026	69.72	69.72	+0.00% ↗	69.72	69.72	14,471
08 Sep 2026	66.40	66.40	+0.00% ↗	66.40	66.40	18,393
07 Sep 2026	62.40	63.24	+1.35% ↗	63.24	62.40	10,694
04 Sep 2026	58	60.23	+3.84% ↗	60.23	56	72,839
03 Sep 2026	59.50	57.37	-3.58% ↘	59.50	56	6,188
02 Sep 2026	55.40	56.82	+2.56% ↗	58	55.40	1,376
01 Sep 2026	58	57.72	-0.48% ↘	58	57.60	14,714
31 Aug 2026	58.78	57.90	-1.50% ↘	58.78	57.15	9,344
28 Aug 2026	58.79	57.12	-2.84% ↘	58.79	56.75	3,832

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.13	73.13	+0.00% ↗	73.13	73.10	16,652
09 Sep 2026	71.70	71.70	+0.00% ↗	71.70	71.70	7,659
08 Sep 2026	68.29	68.29	+0.00% ↗	68.29	68.29	6,663
07 Sep 2026	62	65.04	+4.90% ↗	65.04	62	9,804
04 Sep 2026	59	61.95	+5.00% ↗	61.95	58.75	13,242
03 Sep 2026	58.40	59	+1.03% ↗	61.30	58.40	132
02 Sep 2026	59.34	58.40	-1.58% ↘	59.34	57.90	135
31 Aug 2026	57.55	57.90	+0.61% ↗	57.90	57.54	775
28 Aug 2026	58.80	57.54	-2.14% ↘	58.80	56.30	1,410
27 Aug 2026	56.70	57.99	+2.28% ↗	57.99	56.70	606