TI

T & I Global Ltd.

BSE: 522294

BSE

₹208.55 LIVE

▲ 11.85 (5.68%)

As of Oct 01, 16:01 · Volume 20,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

208.55

Low176.40

High212

52-Week Range · BSE

208.55

Low142.30

High212

Quote Details

Prev. Close	196.70
Open Price	203.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.40 / 212
52 Wk Low/High	142.30 / 212

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.30	+6.78%	Bullish
10-SMA	191	+9.19%	Bullish
20-SMA	183.46	+13.68%	Bullish
50-SMA	175.34	+18.94%	Bullish
100-SMA	171.83	+21.37%	Bullish
200-SMA	176.94	+17.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.65	208.55	+2.41% ↗	212	176.40	20,002
30 Sep 2026	190	196.70	+3.53% ↗	198.95	180	184
29 Sep 2026	204	195	-4.41% ↘	204	190	610
28 Sep 2026	178	198.80	+11.69% ↗	199	177.35	5,656
25 Sep 2026	187.25	177.45	-5.23% ↘	187.25	175.55	615
24 Sep 2026	189.05	191.05	+1.06% ↗	194.05	189.05	1,000
23 Sep 2026	189.95	190	+0.03% ↗	194.30	187.10	1,561
22 Sep 2026	202.80	182	-10.26% ↘	202.80	179.60	558
21 Sep 2026	179.50	190.90	+6.35% ↗	190.90	179	1,271
18 Sep 2026	177.35	179.50	+1.21% ↗	179.50	177.30	945