TI

T & I Global Ltd.

BSE: 522294

BSE

₹168.80 LIVE

▲ 0.65 (0.39%)

As of Aug 21, 16:01 · Volume 299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

168.80

Low168.65

High177.35

52-Week Range · BSE

168.80

Low142.30

High209.70

Quote Details

Prev. Close	168.15
Open Price	177.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.65 / 177.35
52 Wk Low/High	142.30 / 209.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.55	-2.74%	Bearish
10-SMA	172.40	-2.09%	Bearish
20-SMA	169.45	-0.38%	Bearish
50-SMA	167.70	+0.66%	Bullish
100-SMA	171.15	-1.37%	Bearish
200-SMA	177.90	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	177.35	174.85	-1.41% ↘	177.35	168.65	299
20 Aug 2026	177.90	168.15	-5.48% ↘	177.90	164.05	312
19 Aug 2026	174	171.75	-1.29% ↘	174	169.10	20
18 Aug 2026	177.95	176	-1.10% ↘	177.95	176	75
17 Aug 2026	167.95	177	+5.39% ↗	179.80	167.95	106
14 Aug 2026	169.90	167.95	-1.15% ↘	169.90	167.75	533
12 Aug 2026	168	174.90	+4.11% ↗	179.10	167.05	1,415
11 Aug 2026	169.95	168.45	-0.88% ↘	171	168.25	2,400
10 Aug 2026	166	170.90	+2.95% ↗	179.90	165.65	2,154
06 Aug 2026	166.15	174	+4.72% ↗	174	164.50	163