T & I Global Ltd.

BSE: 522294

BSE

₹199.85

▲ 6.90 (3.45%)

As of Nov 06, 16:01 · Volume 2,557

Price Chart

Today's Range · BSE

199.85

Low183.05

High199.85

52-Week Range · BSE

199.85

Low142.30

High212

Quote Details

Prev. Close	192.95
Open Price	183.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.05 / 199.85
52 Wk Low/High	142.30 / 212

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.33	+6.12%	Bullish
10-SMA	185.08	+7.98%	Bullish
20-SMA	183.47	+8.93%	Bullish
50-SMA	182.62	+9.43%	Bullish
100-SMA	175.16	+14.10%	Bullish
200-SMA	176.80	+13.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	185	192.95	+4.30% ↗	194.90	185	652
04 Nov 2026	185.90	188	+1.13% ↗	207.70	181.35	614
03 Nov 2026	189	189	+0.00% ↗	189	189	1
02 Nov 2026	185.90	190	+2.21% ↗	190	180.35	1,360
30 Oct 2026	183	181.70	-0.71% ↘	189.85	180.35	15
29 Oct 2026	180	184.40	+2.44% ↗	190	174	630
28 Oct 2026	184.80	179.75	-2.73% ↘	186	178.85	1,846
27 Oct 2026	180	180	+0.00% ↗	185	178.65	3,029
26 Oct 2026	178.80	190	+6.26% ↗	205	175	999
23 Oct 2026	174.30	175	+0.40% ↗	175	174.30	57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article