TI

T & I Global Ltd.

BSE: 522294

BSE

₹179.15 LIVE

▼ -6.95 (-3.88%)

As of Sep 11, 16:01 · Volume 1,272

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

179.15

Low178.10

High187

52-Week Range · BSE

179.15

Low142.30

High209.70

Quote Details

Prev. Close	186.10
Open Price	186.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.10 / 187
52 Wk Low/High	142.30 / 209.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.89	+3.02%	Bullish
10-SMA	173.37	+3.33%	Bullish
20-SMA	172.87	+3.63%	Bullish
50-SMA	169.91	+5.44%	Bullish
100-SMA	171.08	+4.72%	Bullish
200-SMA	176.67	+1.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.90	186.10	+6.40% ↗	188.90	174.90	5,889
09 Sep 2026	172.10	174.90	+1.63% ↗	176	169.50	486
08 Sep 2026	173.75	170.10	-2.10% ↘	173.75	169.30	120
07 Sep 2026	173.85	169.50	-2.50% ↘	173.85	169	1,733
04 Sep 2026	170.80	168.85	-1.14% ↘	173.85	168.65	3,677
03 Sep 2026	167.35	170.80	+2.06% ↗	173.90	166.35	665
02 Sep 2026	166.45	175	+5.14% ↗	175	166	251
31 Aug 2026	173	169.55	-1.99% ↘	173	167.70	891
28 Aug 2026	165.30	173.95	+5.23% ↗	177.85	165.30	548
27 Aug 2026	179.90	174.95	-2.75% ↘	179.90	174.90	178