T T Ltd.

BSE: 514142 · NSE: TTL

₹7.22

▲ 0.04 (0.55%)

As of Nov 06, 15:31 · Volume 1,54,983

₹7.27

▲ 0.09 (1.24%)

As of Nov 06, 16:01 · Volume 9,179

Price Chart

Today's Range · NSE

7.22

Low6.95

High7.29

52-Week Range · NSE

7.22

Low5.21

High10.25

Today's Range · BSE

7.27

Low6.97

High7.29

52-Week Range · BSE

7.27

Low5.19

High10.80

Quote Details

Prev. Close	7.18
Open Price	7.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.95 / 7.29
52 Wk Low/High	5.21 / 10.25
Market Cap (Crs)	Rs 47

Prev. Close	7.18
Open Price	7.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.97 / 7.29
52 Wk Low/High	5.19 / 10.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.01

Book Value

4.21

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.60	+9.39%	Bullish
10-SMA	6.45	+11.94%	Bullish
20-SMA	6.58	+9.73%	Bullish
50-SMA	6.85	+5.40%	Bullish
100-SMA	6.66	+8.41%	Bullish
200-SMA	7.53	-4.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.58	+10.49%	Bullish
10-SMA	6.43	+13.06%	Bullish
20-SMA	6.62	+9.82%	Bullish
50-SMA	6.86	+5.98%	Bullish
100-SMA	6.67	+9.00%	Bullish
200-SMA	7.52	-3.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.01	7.18	+2.43% ↗	7.29	7.01	1,93,809
04 Nov 2026	6.60	6.97	+5.61% ↗	7.10	6.60	1,53,446
03 Nov 2026	6.10	6.67	+9.34% ↗	6.75	6	2,89,040
02 Nov 2026	6.08	6.11	+0.49% ↗	6.30	6	69,400
30 Oct 2026	6.29	6.08	-3.34% ↘	6.30	6.05	27,784
29 Oct 2026	6.30	6.26	-0.63% ↘	6.45	6.20	18,938
28 Oct 2026	6.35	6.24	-1.73% ↘	6.84	5.21	3,47,788
27 Oct 2026	6.21	6.42	+3.38% ↗	6.50	6.20	81,717
26 Oct 2026	6.33	6.29	-0.63% ↘	6.35	6.05	29,252
23 Oct 2026	6.55	6.25	-4.58% ↘	6.58	6.16	60,143

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.10	7.18	+1.13% ↗	7.30	7.10	12,154
04 Nov 2026	7.25	6.88	-5.10% ↘	7.25	6.50	14,860
03 Nov 2026	6.45	6.67	+3.41% ↗	6.73	6.10	12,286
02 Nov 2026	5.95	6.06	+1.85% ↗	6.22	5.95	9,808
30 Oct 2026	6.30	6.12	-2.86% ↘	6.33	6.05	4,882
29 Oct 2026	6.30	6.27	-0.48% ↘	6.45	6.20	1,502
28 Oct 2026	6.64	6.19	-6.78% ↘	6.69	5.91	22,211
27 Oct 2026	6.69	6.40	-4.33% ↘	6.69	6.25	1,544
26 Oct 2026	6.40	6.19	-3.28% ↘	6.48	6.01	12,692
23 Oct 2026	6.45	6.37	-1.24% ↘	6.49	6.11	2,930

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article