TT

T T Ltd.

BSE: 514142 · NSE: TTL

NSE BSE

₹7.85 LIVE

▼ -0.22 (-2.80%)

As of Oct 01, 15:50 · Volume 2,36,186

₹7.91 LIVE

▼ -0.01 (-0.13%)

As of Oct 01, 16:01 · Volume 24,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.85

Low7.71

High8.30

52-Week Range · NSE

7.85

Low5.50

High10.68

Today's Range · BSE

7.91

Low7.64

High8.43

52-Week Range · BSE

7.91

Low5.19

High10.95

Quote Details

Prev. Close	8.07
Open Price	8.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.85 (2,000)
Today's Low/High	7.71 / 8.30
52 Wk Low/High	5.50 / 10.68
Market Cap (Crs)	Rs 47

Prev. Close	7.92
Open Price	8.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.64 / 8.43
52 Wk Low/High	5.19 / 10.95

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

0.01

Book Value

4.21

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.62	+3.02%	Bullish
10-SMA	7.46	+5.23%	Bullish
20-SMA	7.11	+10.41%	Bullish
50-SMA	6.62	+18.58%	Bullish
100-SMA	6.85	+14.60%	Bullish
200-SMA	7.72	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7.54	+4.91%	Bullish
10-SMA	7.41	+6.75%	Bullish
20-SMA	7.08	+11.72%	Bullish
50-SMA	6.62	+19.49%	Bullish
100-SMA	6.84	+15.64%	Bullish
200-SMA	7.71	+2.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.11	7.85	-3.21% ↘	8.30	7.71	2,36,186
30 Sep 2026	7.70	8.07	+4.81% ↗	8.44	7.35	12,58,014
29 Sep 2026	7.33	7.71	+5.18% ↗	8.25	7.12	8,78,500
28 Sep 2026	7.13	7.33	+2.81% ↗	7.50	7.03	2,86,275
25 Sep 2026	7.28	7.13	-2.06% ↘	7.38	7.09	1,76,663
24 Sep 2026	7.20	7.25	+0.69% ↗	7.50	7.11	5,91,416
23 Sep 2026	7.02	7.26	+3.42% ↗	7.50	7.02	4,13,643
22 Sep 2026	7.32	7.29	-0.41% ↘	7.48	7.01	5,74,914
21 Sep 2026	7.36	7.42	+0.82% ↗	7.50	7.13	2,96,583
18 Sep 2026	7.25	7.24	-0.14% ↘	7.50	7.10	2,35,464

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.43	7.91	-6.17% ↘	8.43	7.64	24,285
30 Sep 2026	7.70	7.92	+2.86% ↗	8.25	7.39	78,205
29 Sep 2026	7.40	7.51	+1.49% ↗	7.97	7.14	11,973
28 Sep 2026	7.40	7.25	-2.03% ↘	7.40	7.03	10,775
25 Sep 2026	7.45	7.12	-4.43% ↘	7.45	7.10	15,657
24 Sep 2026	7.30	7.32	+0.27% ↗	7.46	7.03	7,217
23 Sep 2026	7.57	7.23	-4.49% ↘	7.58	7.16	6,973
22 Sep 2026	7.51	7.20	-4.13% ↘	7.51	7.02	83,676
21 Sep 2026	7.02	7.36	+4.84% ↗	7.44	7.02	44,373
18 Sep 2026	7.47	7.27	-2.68% ↘	7.50	6.90	8,885