TT

T T Ltd.

BSE: 514142 · NSE: TTL

NSE BSE

₹6.66 LIVE

▼ -0.07 (-1.05%)

As of Sep 11, 15:57 · Volume 4,88,208

₹6.64 LIVE

▼ -0.14 (-2.11%)

As of Sep 11, 16:01 · Volume 10,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.66

Low6.32

High6.80

52-Week Range · NSE

6.66

Low5.50

High11.80

Today's Range · BSE

6.64

Low6.36

High6.85

52-Week Range · BSE

6.64

Low5.19

High11.68

Quote Details

Prev. Close	6.73
Open Price	6.80
Bid Price (Qty)	6.66 (173)
Offer Price (Qty)	0 (0)
Today's Low/High	6.32 / 6.80
52 Wk Low/High	5.50 / 11.80
Market Cap (Crs)	Rs 47

Prev. Close	6.78
Open Price	6.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.36 / 6.85
52 Wk Low/High	5.19 / 11.68

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

0.01

Book Value

4.21

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.79	-1.91%	Bearish
10-SMA	6.75	-1.33%	Bearish
20-SMA	6.55	+1.68%	Bullish
50-SMA	6.45	+3.26%	Bullish
100-SMA	6.95	-4.17%	Bearish
200-SMA	7.85	-15.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.77	-1.92%	Bearish
10-SMA	6.76	-1.78%	Bearish
20-SMA	6.59	+0.76%	Bullish
50-SMA	6.46	+2.79%	Bullish
100-SMA	6.95	-4.46%	Bearish
200-SMA	7.85	-15.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.84	6.73	-1.61% ↘	6.99	6.41	3,75,671
09 Sep 2026	7.05	6.84	-2.98% ↘	7.25	6.61	2,96,238
08 Sep 2026	6.79	6.83	+0.59% ↗	7.15	6.61	1,46,579
07 Sep 2026	6.69	6.74	+0.75% ↗	6.89	6.65	1,43,018
04 Sep 2026	7.03	6.81	-3.13% ↘	7.08	6.77	2,10,015
03 Sep 2026	6.79	6.86	+1.03% ↗	6.95	6.58	2,50,415
02 Sep 2026	6.65	6.75	+1.50% ↗	6.80	6.45	1,58,754
01 Sep 2026	6.70	6.64	-0.90% ↘	6.80	6.40	2,07,325
31 Aug 2026	6.50	6.64	+2.15% ↗	6.88	6.49	2,45,577
28 Aug 2026	6.53	6.66	+1.99% ↗	6.80	6.41	1,52,997

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.05	6.78	-3.83% ↘	7.18	6.41	15,202
09 Sep 2026	6.99	6.81	-2.58% ↘	7.31	6.65	6,026
08 Sep 2026	6.80	6.77	-0.44% ↘	7	6.61	8,226
07 Sep 2026	6.99	6.68	-4.43% ↘	6.99	6.52	13,003
04 Sep 2026	7.05	6.81	-3.40% ↘	7.05	6.71	19,967
03 Sep 2026	6.99	6.90	-1.29% ↘	6.99	6.53	7,892
02 Sep 2026	6.80	6.74	-0.88% ↘	6.80	6.53	14,566
01 Sep 2026	6.34	6.71	+5.84% ↗	6.73	6.34	5,068
31 Aug 2026	6.80	6.73	-1.03% ↘	6.80	6.41	12,168
28 Aug 2026	6.50	6.64	+2.15% ↗	6.70	6.42	9,094