TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹4,216.20 LIVE

▼ -1.80 (-0.04%)

As of Aug 21, 15:51 · Volume 1,982

₹4,220 LIVE

▼ -5 (-0.12%)

As of Aug 21, 16:01 · Volume 138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,216.20

Low4,190

High4,285.70

52-Week Range · NSE

4,216.20

Low2,616.10

High4,696

Today's Range · BSE

4,220

Low4,201

High4,285

52-Week Range · BSE

4,220

Low2,610

High4,743

Quote Details

Prev. Close	4,218
Open Price	4,285.10
Bid Price (Qty)	4,216.20 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	4,190 / 4,285.70
52 Wk Low/High	2,616.10 / 4,696
Market Cap (Crs)	Rs 0

Prev. Close	4,225
Open Price	4,284.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,201 / 4,285
52 Wk Low/High	2,610 / 4,743

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,219.38	-0.08%	Bearish
10-SMA	4,272.80	-1.32%	Bearish
20-SMA	4,150.14	+1.59%	Bullish
50-SMA	3,855.68	+9.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,227.62	-0.18%	Bearish
10-SMA	4,277.53	-1.34%	Bearish
20-SMA	4,150.52	+1.67%	Bullish
50-SMA	3,859.53	+9.34%	Bullish
100-SMA	3,443.80	+22.54%	Bullish
200-SMA	3,188.69	+32.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,285.10	4,216.20	-1.61% ↘	4,285.70	4,190	1,982
20 Aug 2026	4,283.10	4,218	-1.52% ↘	4,283.10	4,200	2,077
19 Aug 2026	4,196.20	4,227.70	+0.75% ↗	4,331	4,180.70	1,635
18 Aug 2026	4,248.20	4,196.20	-1.22% ↘	4,270	4,169.40	2,392
17 Aug 2026	4,290	4,238.80	-1.19% ↘	4,375	4,235	2,161
14 Aug 2026	4,350	4,280	-1.61% ↘	4,350	4,270	3,109
13 Aug 2026	4,253.10	4,293.30	+0.95% ↗	4,325	4,211.10	4,249
12 Aug 2026	4,400	4,189	-4.80% ↘	4,484.90	4,132	7,591
11 Aug 2026	4,500.30	4,334.80	-3.68% ↘	4,550.10	4,324	4,599
10 Aug 2026	4,680	4,534	-3.12% ↘	4,680	4,510	9,155

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,284.95	4,220	-1.52% ↘	4,285	4,201	138
20 Aug 2026	4,264.50	4,225	-0.93% ↘	4,264.90	4,225	49
19 Aug 2026	4,279.90	4,194.05	-2.01% ↘	4,280	4,179.05	161
18 Aug 2026	4,235.10	4,264.50	+0.69% ↗	4,271.05	4,176.55	133
17 Aug 2026	4,349.80	4,234.55	-2.65% ↘	4,350	4,225.10	325
14 Aug 2026	4,321.55	4,284.50	-0.86% ↘	4,333.55	4,275	336
13 Aug 2026	4,300	4,299.35	-0.02% ↘	4,313.05	4,194.50	493
12 Aug 2026	4,447.15	4,164.95	-6.35% ↘	4,471.75	4,131.10	385
11 Aug 2026	4,526.10	4,337.15	-4.17% ↘	4,526.10	4,320	697
10 Aug 2026	4,743	4,551.25	-4.04% ↘	4,743	4,520	997