TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹912.60 LIVE

▼ -13.30 (-1.46%)

As of Nov 06, 15:31 · Volume 13,034

₹921.05 LIVE

▼ -2.75 (-0.30%)

As of Nov 06, 16:01 · Volume 1,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

912.60

Low899.05

High927.50

52-Week Range · NSE

912.60

Low523.22

High1,234

Today's Range · BSE

921.05

Low898.95

High924

52-Week Range · BSE

921.05

Low522

High1,237.40

Quote Details

Prev. Close	925.90
Open Price	925.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	899.05 / 927.50
52 Wk Low/High	523.22 / 1,234
Market Cap (Crs)	Rs 0

Prev. Close	923.80
Open Price	903.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	898.95 / 924
52 Wk Low/High	522 / 1,237.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	918.86	-0.68%	Bearish
10-SMA	878.12	+3.93%	Bullish
20-SMA	928.02	-1.66%	Bearish
50-SMA	2,430.58	-62.45%	Bearish
100-SMA	3,153.34	-71.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	919.26	+0.19%	Bullish
10-SMA	877.68	+4.94%	Bullish
20-SMA	928.37	-0.79%	Bearish
50-SMA	2,430.01	-62.10%	Bearish
100-SMA	3,154.84	-70.81%	Bearish
200-SMA	3,055.81	-69.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,011.05	925.90	-8.42% ↘	1,015.05	918	37,181
04 Nov 2026	960	974.65	+1.53% ↗	1,009.95	960	41,783
03 Nov 2026	876.95	996.85	+13.67% ↗	1,023.75	874.85	3,79,874
02 Nov 2026	822	864	+5.11% ↗	878	822	11,864
30 Oct 2026	852.10	832.90	-2.25% ↘	880	826	29,818
29 Oct 2026	840	849.20	+1.10% ↗	852.20	815.10	10,552
28 Oct 2026	828.70	826	-0.33% ↘	847.40	815	17,415
27 Oct 2026	834.80	831.80	-0.36% ↘	856.80	825.10	20,326
26 Oct 2026	855.60	824.30	-3.66% ↘	862.10	795.30	68,238
23 Oct 2026	887	855.60	-3.54% ↘	887	831.80	27,747

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	999.95	923.80	-7.62% ↘	1,006	917.80	5,011
04 Nov 2026	975	975.90	+0.09% ↗	1,004.15	963.10	3,730
03 Nov 2026	880.95	995.25	+12.97% ↗	1,027	876.05	18,244
02 Nov 2026	832	867.40	+4.25% ↗	880.85	816.10	2,029
30 Oct 2026	837	833.95	-0.36% ↘	880.70	830	3,262
29 Oct 2026	822.30	849.25	+3.28% ↗	852	816.30	1,432
28 Oct 2026	830	824.20	-0.70% ↘	841.65	814.60	2,636
27 Oct 2026	828.65	832.85	+0.51% ↗	855.70	828.65	1,668
26 Oct 2026	863.95	812.85	-5.91% ↘	863.95	795.15	7,434
23 Oct 2026	898.95	861.35	-4.18% ↘	898.95	836.80	4,551