TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹5,375.50 LIVE

▲ 176.80 (3.29%)

As of Sep 11, 16:08 · Volume 43,191

₹5,400 LIVE

▲ 211.70 (3.92%)

As of Sep 11, 16:01 · Volume 2,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,375.50

Low5,180

High5,550

52-Week Range · NSE

5,375.50

Low2,616.10

High5,260

Today's Range · BSE

5,400

Low5,210.15

High5,550

52-Week Range · BSE

5,400

Low2,610

High5,242

Quote Details

Prev. Close	5,198.70
Open Price	5,190
Bid Price (Qty)	5,375.50 (191)
Offer Price (Qty)	0 (0)
Today's Low/High	5,180 / 5,550
52 Wk Low/High	2,616.10 / 5,260
Market Cap (Crs)	Rs 0

Prev. Close	5,188.30
Open Price	5,229.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,210.15 / 5,550
52 Wk Low/High	2,610 / 5,242

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,711.76	+14.09%	Bullish
10-SMA	4,598.47	+16.90%	Bullish
20-SMA	4,456.83	+20.61%	Bullish
50-SMA	4,187.31	+28.38%	Bullish
100-SMA	3,670.85	+46.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,709.55	+14.66%	Bullish
10-SMA	4,591.69	+17.60%	Bullish
20-SMA	4,454.86	+21.22%	Bullish
50-SMA	4,187.48	+28.96%	Bullish
100-SMA	3,673.48	+47.00%	Bullish
200-SMA	3,291.97	+64.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,889.90	5,198.70	+6.32% ↗	5,260	4,850	24,471
09 Sep 2026	4,550	4,886.60	+7.40% ↗	4,949	4,534	45,586
08 Sep 2026	4,499	4,532.20	+0.74% ↗	4,550	4,437.10	7,902
07 Sep 2026	4,548	4,439.10	-2.39% ↘	4,574.80	4,400	8,803
04 Sep 2026	4,600	4,502.20	-2.13% ↘	4,634.80	4,475.20	5,834
03 Sep 2026	4,500	4,496	-0.09% ↘	4,625	4,432	6,900
02 Sep 2026	4,210	4,399.60	+4.50% ↗	4,421.90	4,210	3,630
01 Sep 2026	4,518.80	4,449.50	-1.53% ↘	4,579.90	4,353.80	6,274
31 Aug 2026	4,592	4,518.80	-1.59% ↘	4,592	4,495	3,895
28 Aug 2026	4,438.20	4,562	+2.79% ↗	4,590	4,375.10	7,719

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,881.05	5,188.30	+6.29% ↗	5,242	4,849	2,592
09 Sep 2026	4,565.85	4,888.70	+7.07% ↗	4,949.95	4,554.65	3,368
08 Sep 2026	4,533.95	4,523.25	-0.24% ↘	4,540.70	4,458.20	1,478
07 Sep 2026	4,515	4,441.10	-1.64% ↘	4,568.70	4,410	642
04 Sep 2026	4,589.95	4,506.40	-1.82% ↘	4,636.75	4,480	597
03 Sep 2026	4,499.10	4,493.55	-0.12% ↘	4,630	4,432	677
02 Sep 2026	4,406.80	4,391.70	-0.34% ↘	4,422.05	4,215.40	170
01 Sep 2026	4,507.75	4,388.50	-2.65% ↘	4,589.35	4,388.50	163
31 Aug 2026	4,362.60	4,510	+3.38% ↗	4,636.90	4,362.60	430
28 Aug 2026	4,410.35	4,585.35	+3.97% ↗	4,590	4,375	1,422