TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹944 LIVE

▼ -57 (-6.04%)

As of Oct 01, 15:57 · Volume 40,666

₹968.50 LIVE

▼ -34.30 (-3.54%)

As of Oct 01, 16:01 · Volume 7,541

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

944

Low925.10

High1,000

52-Week Range · NSE

944

Low523.22

High1,234

Today's Range · BSE

968.50

Low927.30

High1,006.45

52-Week Range · BSE

968.50

Low522

High1,237.40

Quote Details

Prev. Close	1,001
Open Price	999.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	925.10 / 1,000
52 Wk Low/High	523.22 / 1,234
Market Cap (Crs)	Rs 0

Prev. Close	1,002.80
Open Price	993.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	927.30 / 1,006.45
52 Wk Low/High	522 / 1,237.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,028.78	-8.24%	Bearish
10-SMA	1,960.55	-51.85%	Bearish
20-SMA	3,425.93	-72.45%	Bearish
50-SMA	3,898.89	-75.79%	Bearish
100-SMA	3,659.31	-74.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,029.74	-5.95%	Bearish
10-SMA	1,961.54	-50.63%	Bearish
20-SMA	3,427.44	-71.74%	Bearish
50-SMA	3,897.52	-75.15%	Bearish
100-SMA	3,662.51	-73.56%	Bearish
200-SMA	3,287.28	-70.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	999.40	944	-5.54% ↘	1,000	925.10	40,666
30 Sep 2026	1,053.60	1,001	-4.99% ↘	1,057.90	990.10	28,224
29 Sep 2026	1,084.90	1,044.40	-3.73% ↘	1,084.90	1,025	31,867
28 Sep 2026	1,104.70	1,069.10	-3.22% ↘	1,104.70	1,047.50	39,471
25 Sep 2026	1,033	1,085.40	+5.07% ↗	1,127.90	1,033	64,240
24 Sep 2026	1,082.10	1,050.50	-2.92% ↘	1,122.80	1,022.50	60,717
23 Sep 2026	1,151.40	1,094.80	-4.92% ↘	1,174.70	1,080.30	1,01,517
22 Sep 2026	1,163	1,185.40	+1.93% ↗	1,234	1,158	1,45,451
21 Sep 2026	5,500	5,714.60	+3.90% ↗	5,799	5,500	42,768
18 Sep 2026	5,359.90	5,416.30	+1.05% ↗	5,483.80	5,250.10	11,685

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	993.50	946.05	-4.78% ↘	1,006.45	927.30	7,541
30 Sep 2026	1,089.80	1,002.80	-7.98% ↘	1,089.80	993.95	5,541
29 Sep 2026	1,080	1,043.25	-3.40% ↘	1,080	1,023.05	8,324
28 Sep 2026	1,091.75	1,070.45	-1.95% ↘	1,103.45	1,049.80	6,466
25 Sep 2026	1,069.85	1,086.15	+1.52% ↗	1,127.90	1,041.20	8,678
24 Sep 2026	1,083.95	1,049.95	-3.14% ↘	1,120.80	1,031.95	14,142
23 Sep 2026	1,163.95	1,091.30	-6.24% ↘	1,166	1,082.60	13,796
22 Sep 2026	1,163	1,188.70	+2.21% ↗	1,237.40	1,162.95	6,956
21 Sep 2026	5,506.05	5,723.90	+3.96% ↗	5,799.70	5,506.05	3,256
18 Sep 2026	5,341.60	5,412.85	+1.33% ↗	5,480	5,326.45	1,618