TI

TAC Infosec Ltd.

NSE: TAC

NSE

₹388.25 LIVE

▲ 4.45 (1.15%)

As of Nov 06, 15:31 · Volume 30,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.25

Low370.05

High396

52-Week Range · NSE

388.25

Low327.60

High873

Quote Details

Prev. Close	383.80
Open Price	384.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.05 / 396
52 Wk Low/High	327.60 / 873
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.44	+5.38%	Bullish
10-SMA	364.97	+6.38%	Bullish
20-SMA	372.59	+4.20%	Bullish
50-SMA	413.75	-6.16%	Bearish
100-SMA	430.91	-9.90%	Bearish
200-SMA	465.22	-16.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	378	383.80	+1.53% ↗	383.80	375.55	38,200
04 Nov 2026	357.75	365.55	+2.18% ↗	368.50	353	24,200
03 Nov 2026	370	357.75	-3.31% ↘	370	353	26,000
02 Nov 2026	373.10	362.10	-2.95% ↘	380	356	23,600
30 Oct 2026	380.75	373	-2.04% ↘	380.75	373	20,800
29 Oct 2026	378	373.30	-1.24% ↘	378	363	17,400
28 Oct 2026	362.60	375.35	+3.52% ↗	378	357	47,200
27 Oct 2026	359	370.05	+3.08% ↗	370.40	359	77,000
26 Oct 2026	336	352.80	+5.00% ↗	352.80	330.25	27,400
23 Oct 2026	341	336	-1.47% ↘	341.95	327.60	86,800