TI

TAC Infosec Ltd.

NSE: TAC

NSE

₹417.85 LIVE

▼ -6.90 (-1.65%)

As of Aug 21, 15:50 · Volume 46,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.85

Low412.10

High427.80

52-Week Range · NSE

417.85

Low347.40

High899.65

Quote Details

Prev. Close	424.75
Open Price	421.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.10 / 427.80
52 Wk Low/High	347.40 / 899.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.29	-2.89%	Bearish
10-SMA	456.70	-8.51%	Bearish
20-SMA	480.14	-12.97%	Bearish
50-SMA	446.88	-6.50%	Bearish
100-SMA	455.69	-8.30%	Bearish
200-SMA	558.01	-25.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	421.05	417.85	-0.76% ↘	427.80	412.10	46,200
20 Aug 2026	440.05	424.75	-3.48% ↘	446.10	420	44,400
19 Aug 2026	430	440.05	+2.34% ↗	445	420	32,400
18 Aug 2026	420.05	429.25	+2.19% ↗	448.75	420.05	51,600
17 Aug 2026	462.65	439.55	-4.99% ↘	462.65	439.55	61,400
14 Aug 2026	487.90	462.65	-5.18% ↘	487.90	456	41,000
13 Aug 2026	489.25	479.60	-1.97% ↘	493.15	476.70	28,400
12 Aug 2026	503	489.25	-2.73% ↘	503	480	23,000
11 Aug 2026	512	490.15	-4.27% ↘	512	480	27,800
10 Aug 2026	514	493.90	-3.91% ↘	516	490	41,000