TI

TAC Infosec Ltd.

NSE: TAC

NSE

₹386.40 LIVE

▼ -17.20 (-4.45%)

As of Oct 01, 15:51 · Volume 1,31,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

386.40

Low383.45

High411.70

52-Week Range · NSE

386.40

Low347.40

High899.65

Quote Details

Prev. Close	403.60
Open Price	405.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	383.45 / 411.70
52 Wk Low/High	347.40 / 899.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.83	-7.30%	Bearish
10-SMA	451.55	-14.43%	Bearish
20-SMA	454.32	-14.95%	Bearish
50-SMA	462.02	-16.37%	Bearish
100-SMA	437.02	-11.58%	Bearish
200-SMA	508.35	-23.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	405.70	386.40	-4.76% ↘	411.70	383.45	1,31,400
30 Sep 2026	417.50	403.60	-3.33% ↘	424.50	398.75	1,23,400
29 Sep 2026	416.60	419.70	+0.74% ↗	439	406.25	1,32,800
28 Sep 2026	446.85	427.60	-4.31% ↘	452.90	424.55	78,200
25 Sep 2026	451.10	446.85	-0.94% ↘	474.80	446.05	53,400
24 Sep 2026	484	469.50	-3.00% ↘	488	469.50	28,200
23 Sep 2026	513	494.20	-3.66% ↘	513	491.05	23,800
22 Sep 2026	480	500.25	+4.22% ↗	500.25	475.70	41,600
21 Sep 2026	477	476.45	-0.12% ↘	490	475	22,800
18 Sep 2026	494	490.90	-0.63% ↘	508.40	482.05	21,600