TE

Tahmar Enterprises Ltd.

BSE: 516032

BSE

₹3.95 LIVE

▲ 0.07 (1.77%)

As of Aug 21, 16:01 · Volume 60,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.95

Low3.69

High4.05

52-Week Range · BSE

3.95

Low3.69

High16.79

Quote Details

Prev. Close	3.88
Open Price	3.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.69 / 4.05
52 Wk Low/High	3.69 / 16.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.99	-1.00%	Bearish
10-SMA	4.04	-2.23%	Bearish
20-SMA	4.02	-1.74%	Bearish
50-SMA	4.45	-11.24%	Bearish
100-SMA	5.59	-29.34%	Bearish
200-SMA	7.40	-46.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3.88	3.95	+1.80% ↗	4.05	3.69	60,487
20 Aug 2026	4.06	3.88	-4.43% ↘	4.07	3.88	1,07,429
19 Aug 2026	4.09	4.08	-0.24% ↘	4.09	3.86	87,082
18 Aug 2026	4.06	4.06	+0.00% ↗	4.17	3.89	38,753
17 Aug 2026	4.19	3.98	-5.01% ↘	4.19	3.95	10,912
14 Aug 2026	4.18	4	-4.31% ↘	4.20	3.99	11,187
13 Aug 2026	4.25	4.18	-1.65% ↘	4.28	3.90	32,593
12 Aug 2026	3.90	4.10	+5.13% ↗	4.28	3.90	19,928
11 Aug 2026	3.91	4.10	+4.86% ↗	4.14	3.91	7,395
10 Aug 2026	4.18	4.02	-3.83% ↘	4.30	3.98	10,790