TE

Tahmar Enterprises Ltd.

BSE: 516032

BSE

₹3.73 LIVE

▲ 0.16 (4.29%)

As of Sep 11, 16:01 · Volume 72,583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.73

Low3.40

High3.73

52-Week Range · BSE

3.73

Low3.17

High16.79

Quote Details

Prev. Close	3.57
Open Price	3.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.40 / 3.73
52 Wk Low/High	3.17 / 16.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.47	+7.49%	Bullish
10-SMA	3.43	+8.75%	Bullish
20-SMA	3.62	+3.04%	Bullish
50-SMA	3.91	-4.60%	Bearish
100-SMA	5.14	-27.43%	Bearish
200-SMA	6.82	-45.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.85	3.57	-7.27% ↘	3.85	3.51	41,767
09 Sep 2026	3.69	3.69	+0.00% ↗	3.69	3.59	2,18,861
08 Sep 2026	3.39	3.52	+3.83% ↗	3.52	3.39	20,059
07 Sep 2026	3.36	3.36	+0.00% ↗	3.36	3.36	55,894
04 Sep 2026	3.35	3.20	-4.48% ↘	3.40	3.20	19,702
03 Sep 2026	3.33	3.35	+0.60% ↗	3.40	3.17	24,927
02 Sep 2026	3.50	3.33	-4.86% ↘	3.50	3.30	19,255
01 Sep 2026	3.40	3.45	+1.47% ↗	3.50	3.28	39,233
31 Aug 2026	3.46	3.43	-0.87% ↘	3.48	3.26	41,907
28 Aug 2026	3.36	3.41	+1.49% ↗	3.51	3.19	1,34,046