TE

Tahmar Enterprises Ltd.

BSE: 516032

BSE

₹4.16 LIVE

▼ -0.05 (-1.20%)

As of Oct 01, 16:01 · Volume 81,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.16

Low4

High4.36

52-Week Range · BSE

4.16

Low3.17

High16.79

Quote Details

Prev. Close	4.21
Open Price	4.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4 / 4.36
52 Wk Low/High	3.17 / 16.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.19	-0.72%	Bearish
10-SMA	4.40	-5.45%	Bearish
20-SMA	4.20	-0.95%	Bearish
50-SMA	4	+4.00%	Bullish
100-SMA	4.79	-13.15%	Bearish
200-SMA	6.41	-35.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.31	4.06	-5.80% ↘	4.36	4	81,213
30 Sep 2026	4.48	4.21	-6.03% ↘	4.48	4.08	72,032
29 Sep 2026	4.29	4.29	+0.00% ↗	4.29	3.89	1,31,716
28 Sep 2026	4.47	4.09	-8.50% ↘	4.47	4.09	57,774
25 Sep 2026	4.38	4.30	-1.83% ↘	4.39	4.02	1,02,005
24 Sep 2026	4.76	4.23	-11.13% ↘	4.95	4.16	1,70,787
23 Sep 2026	3.84	4.62	+20.31% ↗	4.67	3.84	5,36,545
22 Sep 2026	4.26	4.26	+0.00% ↗	4.70	4.26	5,59,059
21 Sep 2026	4.73	4.73	+0.00% ↗	4.73	4.73	44,014
18 Sep 2026	6	5.25	-12.50% ↘	6.39	5.25	5,41,302