TI

Tai Industries Ltd.

BSE: 519483

BSE

₹29.65 LIVE

▲ 2.93 (9.88%)

As of Sep 11, 16:01 · Volume 126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.65

Low23.95

High31.57

52-Week Range · BSE

29.65

Low20.70

High36.89

Quote Details

Prev. Close	26.72
Open Price	31.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.95 / 31.57
52 Wk Low/High	20.70 / 36.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.21	+13.12%	Bullish
10-SMA	25.30	+17.19%	Bullish
20-SMA	24.98	+18.69%	Bullish
50-SMA	24.76	+19.75%	Bullish
100-SMA	25.25	+17.43%	Bullish
200-SMA	27.56	+7.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27	26.72	-1.04% ↘	27	24.41	113
09 Sep 2026	28	27.50	-1.79% ↘	28	25.20	240
08 Sep 2026	29	28.09	-3.14% ↘	29.44	24.75	1,327
07 Sep 2026	23.73	24.75	+4.30% ↗	25.15	23.04	969
04 Sep 2026	24.45	23.97	-1.96% ↘	24.45	22.88	254
03 Sep 2026	22.63	23.30	+2.96% ↗	24.90	22.63	1,565
02 Sep 2026	23.45	23.80	+1.49% ↗	25.83	23.45	37
01 Sep 2026	25.75	24.60	-4.47% ↘	27.03	24.48	234
31 Aug 2026	23.32	25.75	+10.42% ↗	25.75	23.32	419
28 Aug 2026	26.49	24.53	-7.40% ↘	26.49	24.39	1,383