TI

Tai Industries Ltd.

BSE: 519483

BSE

₹25.60 LIVE

▼ -0.19 (-0.74%)

As of Nov 06, 16:01 · Volume 525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.60

Low23.43

High25.60

52-Week Range · BSE

25.60

Low20.70

High35.80

Quote Details

Prev. Close	25.79
Open Price	25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.43 / 25.60
52 Wk Low/High	20.70 / 35.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.38	+0.87%	Bullish
10-SMA	25.21	+1.55%	Bullish
20-SMA	25.70	-0.39%	Bearish
50-SMA	25.95	-1.35%	Bearish
100-SMA	25.48	+0.47%	Bullish
200-SMA	26.54	-3.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.33	25.79	+1.82% ↗	26	24.20	1,666
04 Nov 2026	25.90	25.85	-0.19% ↘	25.99	23.26	48
02 Nov 2026	25.98	25.90	-0.31% ↘	25.98	25.90	16
30 Oct 2026	22.85	23.85	+4.38% ↗	24.95	22.61	446
29 Oct 2026	25	25.50	+2.00% ↗	26.90	25	102
28 Oct 2026	24.40	24	-1.64% ↘	24.40	23.31	389
27 Oct 2026	26	24.41	-6.12% ↘	26	22.50	552
26 Oct 2026	26	23.78	-8.54% ↘	26	22.60	1,879
23 Oct 2026	27.19	26.40	-2.91% ↘	27.19	23.55	52
22 Oct 2026	28.49	26.66	-6.42% ↘	28.49	23	99