TI

Tai Industries Ltd.

BSE: 519483

BSE

₹24.60 LIVE

▲ 1.12 (4.55%)

As of Aug 21, 16:01 · Volume 959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.60

Low22.31

High24.64

52-Week Range · BSE

24.60

Low20.70

High36.99

Quote Details

Prev. Close	23.48
Open Price	22.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.31 / 24.64
52 Wk Low/High	20.70 / 36.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.54	+4.50%	Bullish
10-SMA	25.18	-2.30%	Bearish
20-SMA	25.49	-3.49%	Bearish
50-SMA	25.01	-1.64%	Bearish
100-SMA	25.82	-4.73%	Bearish
200-SMA	28.21	-12.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.31	24.30	+8.92% ↗	24.64	22.31	959
20 Aug 2026	22.37	23.48	+4.96% ↗	23.48	22.37	149
19 Aug 2026	23.25	22.37	-3.78% ↘	23.99	22.06	4,154
18 Aug 2026	23.70	23.22	-2.03% ↘	25.53	23.14	171
17 Aug 2026	25	24.32	-2.72% ↘	25.40	24.18	566
14 Aug 2026	26.25	25.40	-3.24% ↘	27.10	25.32	776
13 Aug 2026	27.10	26.62	-1.77% ↘	27.50	26.51	142
12 Aug 2026	27	26.56	-1.63% ↘	27	26.12	1,138
11 Aug 2026	26.70	27.40	+2.62% ↗	29.45	26.70	283
10 Aug 2026	29.66	28.10	-5.26% ↘	29.66	28.10	68