TI

Tai Industries Ltd.

BSE: 519483

BSE

₹26.85 LIVE

▲ 0.82 (3.05%)

As of Oct 01, 16:01 · Volume 1,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.85

Low24.24

High27.99

52-Week Range · BSE

26.85

Low20.70

High36.68

Quote Details

Prev. Close	26.03
Open Price	27.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.24 / 27.99
52 Wk Low/High	20.70 / 36.68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.04	+3.11%	Bullish
10-SMA	26.33	+1.97%	Bullish
20-SMA	26.49	+1.36%	Bullish
50-SMA	25.70	+4.47%	Bullish
100-SMA	25.45	+5.50%	Bullish
200-SMA	27.18	-1.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.99	25.67	-8.29% ↘	27.99	24.24	1,031
30 Sep 2026	31.40	26.03	-17.10% ↘	31.40	25.10	2,593
29 Sep 2026	27	28.26	+4.67% ↗	29.40	23.35	2,753
28 Sep 2026	29.70	24.77	-16.60% ↘	29.70	23.10	658
25 Sep 2026	28.55	25.45	-10.86% ↘	31.65	25.15	658
24 Sep 2026	29.07	28.55	-1.79% ↘	29.07	23.70	39
23 Sep 2026	26.60	26.43	-0.64% ↘	30.41	26	155
22 Sep 2026	29.40	26.17	-10.99% ↘	29.40	23.60	134
21 Sep 2026	24.30	24.67	+1.52% ↗	27.90	24.23	163
18 Sep 2026	26.20	27.30	+4.20% ↗	29.90	26.20	947