TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹216.67 LIVE

▼ -7.09 (-3.27%)

As of Aug 21, 15:50 · Volume 5,263

₹216.20 LIVE

▼ -7.35 (-3.40%)

As of Aug 21, 16:01 · Volume 655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.67

Low212.65

High232.80

52-Week Range · NSE

216.67

Low155

High257

Today's Range · BSE

216.20

Low216.20

High228.90

52-Week Range · BSE

216.20

Low155.10

High258.70

Quote Details

Prev. Close	223.76
Open Price	226.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.65 / 232.80
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	223.55
Open Price	227
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.20 / 228.90
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.38

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.37	+0.14%	Bullish
10-SMA	210.14	+3.11%	Bullish
20-SMA	207.34	+4.50%	Bullish
50-SMA	205.32	+5.53%	Bullish
100-SMA	201.39	+7.59%	Bullish
200-SMA	194.33	+11.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.10	+0.05%	Bullish
10-SMA	209.67	+3.11%	Bullish
20-SMA	207.89	+4.00%	Bullish
50-SMA	205.05	+5.44%	Bullish
100-SMA	199.32	+8.47%	Bullish
200-SMA	194.67	+11.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	226.40	216.67	-4.30% ↘	232.80	212.65	5,263
20 Aug 2026	222.10	223.76	+0.75% ↗	238.90	212.30	64,173
19 Aug 2026	214.72	218.22	+1.63% ↗	221.45	210	6,970
18 Aug 2026	210.58	214.72	+1.97% ↗	217.18	207.20	5,834
17 Aug 2026	209.50	208.50	-0.48% ↘	211	203.98	10,670
14 Aug 2026	202.95	205.78	+1.39% ↗	212.76	202.94	11,171
13 Aug 2026	206.99	203.28	-1.79% ↘	206.99	201.02	2,049
12 Aug 2026	201.05	203.94	+1.44% ↗	207	199	4,404
11 Aug 2026	201	203.21	+1.10% ↗	204.90	201	3,689
10 Aug 2026	207	203.27	-1.80% ↘	207.06	202.42	3,919

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	227	216.20	-4.76% ↘	228.90	216.20	655
20 Aug 2026	221.90	223.55	+0.74% ↗	240	221.90	3,855
19 Aug 2026	214	219.85	+2.73% ↗	219.85	214	536
18 Aug 2026	212	214.10	+0.99% ↗	215.15	212	150
17 Aug 2026	203.95	206.80	+1.40% ↗	206.80	203.95	405
14 Aug 2026	209.75	205.80	-1.88% ↘	212.80	205.80	426
13 Aug 2026	201	204.10	+1.54% ↗	207	201	275
12 Aug 2026	200.25	204.30	+2.02% ↗	204.80	200.25	143
11 Aug 2026	237	200.30	-15.49% ↘	237	200.30	3
10 Aug 2026	204.80	201.65	-1.54% ↘	207.75	200	534