TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹203.29 LIVE

▼ -1.90 (-0.93%)

As of Oct 01, 15:50 · Volume 2,767

₹201.60 LIVE

▼ -7.40 (-3.67%)

As of Oct 01, 16:01 · Volume 14

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.29

Low200.37

High209.80

52-Week Range · NSE

203.29

Low155

High257

Today's Range · BSE

201.60

Low200.60

High202.25

52-Week Range · BSE

201.60

Low155.10

High258.70

Quote Details

Prev. Close	205.19
Open Price	209.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.37 / 209.80
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	209
Open Price	202.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.60 / 202.25
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.48

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.86	-1.25%	Bearish
10-SMA	211.23	-3.76%	Bearish
20-SMA	210.28	-3.32%	Bearish
50-SMA	209.11	-2.78%	Bearish
100-SMA	205.69	-1.17%	Bearish
200-SMA	197.60	+2.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.46	-2.82%	Bearish
10-SMA	211	-4.45%	Bearish
20-SMA	210.48	-4.22%	Bearish
50-SMA	209.67	-3.85%	Bearish
100-SMA	205.77	-2.03%	Bearish
200-SMA	195.49	+3.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	209.80	203.29	-3.10% ↘	209.80	200.37	2,767
30 Sep 2026	209.99	205.19	-2.29% ↘	209.99	204	1,091
29 Sep 2026	205.10	205.36	+0.13% ↗	209	202.51	1,735
28 Sep 2026	209.20	206.26	-1.41% ↘	213.77	205.10	2,793
25 Sep 2026	213.05	209.20	-1.81% ↘	215	207.10	5,113
24 Sep 2026	217	216.79	-0.10% ↘	219.70	212.15	3,740
23 Sep 2026	218.02	214.31	-1.70% ↘	222	212.29	2,583
22 Sep 2026	219.54	219.29	-0.11% ↘	228	216	1,736
21 Sep 2026	213	219.54	+3.07% ↗	235.72	211.60	30,823
18 Sep 2026	208	213.11	+2.46% ↗	215	208	2,239

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	202.25	201.60	-0.32% ↘	202.25	200.60	14
30 Sep 2026	209	209	+0.00% ↗	209	209	15
28 Sep 2026	205.10	205	-0.05% ↘	205.10	205	50
25 Sep 2026	211.60	208.50	-1.47% ↘	211.60	208.50	163
23 Sep 2026	216.30	213.20	-1.43% ↘	216.30	212.55	250
22 Sep 2026	222	216.30	-2.57% ↘	225	212.15	563
21 Sep 2026	230	222	-3.48% ↘	234.45	215.10	674
18 Sep 2026	207.65	214.45	+3.27% ↗	217	207.65	105
16 Sep 2026	207.15	212.75	+2.70% ↗	212.75	202.05	27
15 Sep 2026	207.25	207.20	-0.02% ↘	207.25	207.20	11