TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹207.79 LIVE

▼ -2.23 (-1.07%)

As of Sep 11, 15:54 · Volume 258

₹207.20 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.79

Low207.01

High212

52-Week Range · NSE

207.79

Low155

High257

Today's Range · BSE

207.20

Low207.20

High207.25

52-Week Range · BSE

207.20

Low155.10

High258.70

Quote Details

Prev. Close	210.02
Open Price	212
Bid Price (Qty)	207.79 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	207.01 / 212
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	207.20
Open Price	207.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207.20 / 207.25
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.44

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.73	-1.40%	Bearish
10-SMA	209.95	-1.03%	Bearish
20-SMA	212.36	-2.15%	Bearish
50-SMA	208.45	-0.32%	Bearish
100-SMA	204.92	+1.40%	Bullish
200-SMA	195.27	+6.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	212.55	-2.52%	Bearish
10-SMA	209.95	-1.31%	Bearish
20-SMA	211.40	-1.99%	Bearish
50-SMA	208.33	-0.54%	Bearish
100-SMA	202.28	+2.43%	Bullish
200-SMA	194.95	+6.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209	210.02	+0.49% ↗	213.50	207	3,826
09 Sep 2026	212.34	209.11	-1.52% ↘	216	209	2,674
08 Sep 2026	207.44	212.34	+2.36% ↗	218	207.44	2,390
07 Sep 2026	216.83	208.48	-3.85% ↘	216.83	206.35	4,163
04 Sep 2026	207.63	213.71	+2.93% ↗	215.50	207.60	1,124
03 Sep 2026	208	207.63	-0.18% ↘	210	207.25	653
02 Sep 2026	210.04	207.48	-1.22% ↘	212.50	206.10	2,536
01 Sep 2026	209.15	207.76	-0.66% ↘	214	205.15	2,735
31 Aug 2026	215.70	209.94	-2.67% ↘	215.70	209	914
28 Aug 2026	212.68	213	+0.15% ↗	215.90	210	2,176

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	212.45	207.20	-2.47% ↘	212.45	207.20	12
09 Sep 2026	213	213	+0.00% ↗	213	213	1
08 Sep 2026	214.50	213	-0.70% ↘	215	213	645
07 Sep 2026	210	214.50	+2.14% ↗	214.50	210	7
04 Sep 2026	205.05	215.05	+4.88% ↗	215.05	205.05	91
03 Sep 2026	207.60	207.85	+0.12% ↗	213.05	207.60	55
02 Sep 2026	207	207.75	+0.36% ↗	213.60	207	69
01 Sep 2026	207.20	207	-0.10% ↘	207.25	207	378
31 Aug 2026	207.10	207.10	+0.00% ↗	207.10	207.10	1
28 Aug 2026	212.55	207	-2.61% ↘	212.55	207	111