TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹194 LIVE

▼ -0.88 (-0.45%)

As of Nov 06, 15:31 · Volume 381

₹192.95 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194

Low191.51

High194.88

52-Week Range · NSE

194

Low155

High257

Today's Range · BSE

192.95

Low192.70

High196

52-Week Range · BSE

192.95

Low155.10

High258.70

Quote Details

Prev. Close	194.88
Open Price	191.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.51 / 194.88
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	192.95
Open Price	192.70
Today's Low/High	192.70 / 196
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.55

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.92	+0.04%	Bullish
10-SMA	194.26	-0.13%	Bearish
20-SMA	197.74	-1.89%	Bearish
50-SMA	204.60	-5.18%	Bearish
100-SMA	205.27	-5.49%	Bearish
200-SMA	198.41	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	194.64	-0.87%	Bearish
10-SMA	195.28	-1.19%	Bearish
20-SMA	198.43	-2.76%	Bearish
50-SMA	206.07	-6.37%	Bearish
100-SMA	204.66	-5.72%	Bearish
200-SMA	196.42	-1.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	191.51	194	+1.30% ↗	194.88	191.51	381
05 Nov 2026	203	194.88	-4.00% ↘	203	194.20	4,095
04 Nov 2026	195.80	194.25	-0.79% ↘	198	193	815
03 Nov 2026	194.64	191.91	-1.40% ↘	198	191	1,835
02 Nov 2026	199.89	194.57	-2.66% ↘	199.89	193.07	702
30 Oct 2026	197.59	196.01	-0.80% ↘	197.99	193.31	1,667
29 Oct 2026	198.79	193.71	-2.56% ↘	200.44	193.65	1,051
28 Oct 2026	202.75	194.87	-3.89% ↘	202.75	193.55	868
27 Oct 2026	194.89	197.25	+1.21% ↗	199	192.60	3,679
26 Oct 2026	191.50	191.12	-0.20% ↘	196.79	190.99	482

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	192.70	192.95	+0.13% ↗	196	192.70	16
03 Nov 2026	192.70	192.70	+0.00% ↗	192.70	192.70	1
29 Oct 2026	192.65	192.65	+0.00% ↗	192.65	192.65	5
28 Oct 2026	198.35	192.50	-2.95% ↘	198.35	192.50	581
27 Oct 2026	202.40	202.40	+0.00% ↗	202.40	202.40	20
26 Oct 2026	189	191.30	+1.22% ↗	191.30	189	26
22 Oct 2026	190.35	199.90	+5.02% ↗	200	190.25	416
21 Oct 2026	197.05	194.10	-1.50% ↘	197.05	194.05	143
16 Oct 2026	195.60	194.05	-0.79% ↘	195.60	192.25	310
15 Oct 2026	200.90	200.25	-0.32% ↘	200.90	200.15	30