TG

Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

NSE BSE

₹334.80 LIVE

▼ -7.80 (-2.33%)

As of Sep 11, 16:08 · Volume 51,864

₹336 LIVE

▼ -7 (-2.08%)

As of Sep 11, 16:01 · Volume 6,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

334.80

Low333.20

High342

52-Week Range · NSE

334.80

Low281.35

High476.85

Today's Range · BSE

336

Low333.35

High340.05

52-Week Range · BSE

336

Low281.75

High475.90

Quote Details

Prev. Close	342.60
Open Price	341.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.20 / 342
52 Wk Low/High	281.35 / 476.85
Market Cap (Crs)	Rs 341

Prev. Close	343
Open Price	340.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.35 / 340.05
52 Wk Low/High	281.75 / 475.90

Key Fundamentals

Market Cap (Crs)

341

P/E

5.15

EPS

18.66

Book Value

116.55

P/BV

1.99

Dividend Yield

0.59

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.85	+0.28%	Bullish
10-SMA	335.11	-0.09%	Bearish
20-SMA	340.07	-1.55%	Bearish
50-SMA	351.74	-4.82%	Bearish
100-SMA	339.73	-1.45%	Bearish
200-SMA	351.50	-4.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	333.83	+0.65%	Bullish
10-SMA	335.02	+0.29%	Bullish
20-SMA	340.19	-1.23%	Bearish
50-SMA	351.68	-4.46%	Bearish
100-SMA	339.70	-1.09%	Bearish
200-SMA	351.76	-4.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	332.15	342.60	+3.15% ↗	347.70	330.05	1,88,257
09 Sep 2026	332.05	332.15	+0.03% ↗	335.70	329.40	57,365
08 Sep 2026	329.35	332.75	+1.03% ↗	338.40	326.90	1,02,199
07 Sep 2026	332.05	329.20	-0.86% ↘	339	328.10	66,810
04 Sep 2026	333.70	332.55	-0.34% ↘	336.50	330.35	1,50,325
03 Sep 2026	342.35	333.80	-2.50% ↘	342.35	332.85	58,168
02 Sep 2026	326.60	343.45	+5.16% ↗	344.80	322.50	1,01,607
01 Sep 2026	334.55	328.95	-1.67% ↘	334.90	327.25	70,985
31 Aug 2026	341.10	335.65	-1.60% ↘	341.10	334	50,366
28 Aug 2026	343.95	340	-1.15% ↘	343.95	337.20	38,431

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	331.50	343	+3.47% ↗	344	330.75	5,840
09 Sep 2026	337.05	331.80	-1.56% ↘	337.05	329.20	3,133
08 Sep 2026	328.05	332.70	+1.42% ↗	335.50	325.05	5,682
07 Sep 2026	333.20	328.45	-1.43% ↘	338.60	327.20	13,183
04 Sep 2026	335	333.20	-0.54% ↘	336.35	330.60	12,800
03 Sep 2026	342.85	334.65	-2.39% ↘	342.85	332.45	4,428
02 Sep 2026	327.55	343.45	+4.85% ↗	344.85	322.75	5,394
01 Sep 2026	330.40	328.40	-0.61% ↘	335.30	327.50	3,061
31 Aug 2026	340.55	334.60	-1.75% ↘	340.85	334.15	4,743
28 Aug 2026	342.30	339.90	-0.70% ↘	342.80	338.20	15,449