TG

Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

NSE BSE

₹314.90 LIVE

▼ -5.30 (-1.68%)

As of Oct 01, 15:56 · Volume 45,698

₹313.60 LIVE

▼ -6.85 (-2.18%)

As of Oct 01, 16:01 · Volume 11,925

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.90

Low310

High321

52-Week Range · NSE

314.90

Low281.35

High438.25

Today's Range · BSE

313.60

Low308.65

High320.50

52-Week Range · BSE

313.60

Low281.75

High438.85

Quote Details

Prev. Close	320.20
Open Price	320.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	310 / 321
52 Wk Low/High	281.35 / 438.25
Market Cap (Crs)	Rs 341

Prev. Close	320.45
Open Price	316.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.65 / 320.50
52 Wk Low/High	281.75 / 438.85

Key Fundamentals

Market Cap (Crs)

341

P/E

4.83

EPS

18.66

Book Value

116.55

P/BV

1.87

Dividend Yield

0.63

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.25	-1.05%	Bearish
10-SMA	323.67	-2.71%	Bearish
20-SMA	328.06	-4.01%	Bearish
50-SMA	342.61	-8.09%	Bearish
100-SMA	339.36	-7.21%	Bearish
200-SMA	346.88	-9.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.82	-1.33%	Bearish
10-SMA	323.38	-3.02%	Bearish
20-SMA	327.90	-4.36%	Bearish
50-SMA	342.51	-8.44%	Bearish
100-SMA	339.30	-7.57%	Bearish
200-SMA	346.99	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	320.45	314.90	-1.73% ↘	321	310	45,698
30 Sep 2026	316.55	320.20	+1.15% ↗	327.70	314.80	36,962
29 Sep 2026	316.20	316.55	+0.11% ↗	319	310.80	38,238
28 Sep 2026	325	315.25	-3.00% ↘	325.05	314.60	55,042
25 Sep 2026	324.65	324.35	-0.09% ↘	325.20	319.80	28,904
24 Sep 2026	329	323.20	-1.76% ↘	329.05	321.65	48,019
23 Sep 2026	327.65	329.90	+0.69% ↗	333	327.30	47,479
22 Sep 2026	328.80	328.85	+0.02% ↗	332.95	326.05	38,081
21 Sep 2026	332.70	328.80	-1.17% ↘	336.95	327.50	50,247
18 Sep 2026	335	334.70	-0.09% ↘	336.05	331	51,856

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	316.65	314.15	-0.79% ↘	320.50	308.65	11,925
30 Sep 2026	315.50	320.45	+1.57% ↗	323.25	315.50	1,643
29 Sep 2026	314.70	316.10	+0.44% ↗	317.45	311.30	2,277
28 Sep 2026	328.60	314.60	-4.26% ↘	328.60	314	5,755
25 Sep 2026	326.05	323.80	-0.69% ↘	326.05	320.65	4,346
24 Sep 2026	328.30	323.30	-1.52% ↘	329.90	322	4,686
23 Sep 2026	330.35	330	-0.11% ↘	332.70	327.60	3,459
22 Sep 2026	328.50	327.85	-0.20% ↘	331.80	326.65	5,382
21 Sep 2026	333.80	328.95	-1.45% ↘	336.45	328.20	3,626
18 Sep 2026	336.85	334.60	-0.67% ↘	336.85	331.30	1,819