TG

Taj GVK Hotels & Resorts Ltd.

BSE: 532390 · NSE: TAJGVK

NSE BSE

₹350.40 LIVE

▲ 2.50 (0.71%)

As of Aug 21, 15:56 · Volume 40,582

₹349.65 LIVE

▲ 1.65 (0.47%)

As of Aug 21, 16:01 · Volume 5,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

350.40

Low345.55

High352

52-Week Range · NSE

350.40

Low281.35

High512.65

Today's Range · BSE

349.65

Low347.50

High352.55

52-Week Range · BSE

349.65

Low281.75

High539.95

Quote Details

Prev. Close	347.90
Open Price	345.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345.55 / 352
52 Wk Low/High	281.35 / 512.65
Market Cap (Crs)	Rs 341

Prev. Close	348
Open Price	348.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347.50 / 352.55
52 Wk Low/High	281.75 / 539.95

Key Fundamentals

Market Cap (Crs)

341

P/E

5.41

EPS

18.66

Book Value

116.55

P/BV

2.16

Dividend Yield

0.56

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345	+1.57%	Bullish
10-SMA	348.30	+0.60%	Bullish
20-SMA	355.75	-1.50%	Bearish
50-SMA	351.09	-0.20%	Bearish
100-SMA	337.85	+3.71%	Bullish
200-SMA	356.23	-1.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	345.19	+1.29%	Bullish
10-SMA	348.39	+0.36%	Bullish
20-SMA	355.63	-1.68%	Bearish
50-SMA	351.04	-0.40%	Bearish
100-SMA	337.77	+3.52%	Bullish
200-SMA	356.70	-1.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	345.55	350.40	+1.40% ↗	352	345.55	40,582
20 Aug 2026	346.55	347.90	+0.39% ↗	349.85	344.70	35,916
19 Aug 2026	345.15	344.05	-0.32% ↘	347.25	340.45	38,510
18 Aug 2026	334.95	345.15	+3.05% ↗	347	332.50	1,42,023
17 Aug 2026	344.95	337.50	-2.16% ↘	347.90	335	69,636
14 Aug 2026	349.20	341.65	-2.16% ↘	350	341	87,575
13 Aug 2026	351.30	350.90	-0.11% ↘	354.90	350.10	23,825
12 Aug 2026	356.20	352.85	-0.94% ↘	357.40	350	76,036
11 Aug 2026	353.90	358.70	+1.36% ↗	360	351.45	62,070
10 Aug 2026	365	353.90	-3.04% ↘	365.45	352.70	57,923

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	348.05	352.05	+1.15% ↗	352.55	347.50	5,292
20 Aug 2026	345.80	348	+0.64% ↗	349	344.70	6,755
19 Aug 2026	348.45	344.55	-1.12% ↘	348.45	339.60	4,031
18 Aug 2026	332.10	343.40	+3.40% ↗	346.65	332.10	20,297
17 Aug 2026	338.90	337.95	-0.28% ↘	344.80	335	9,925
14 Aug 2026	350	341.75	-2.36% ↘	351.60	341.60	2,241
13 Aug 2026	350.60	350.60	+0.00% ↗	354.85	349.70	4,905
12 Aug 2026	356.20	354.05	-0.60% ↘	357.45	350	4,293
11 Aug 2026	358.75	358.65	-0.03% ↘	359.95	352.85	1,617
10 Aug 2026	368.35	352.85	-4.21% ↘	368.35	352	7,413