T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹12.57 LIVE

▲ 0.58 (4.61%)

As of Nov 06, 15:31 · Volume 5,55,884

₹12.50 LIVE

▲ 0.46 (3.68%)

As of Nov 06, 16:01 · Volume 70,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.57

Low11.51

High12.58

52-Week Range · NSE

12.57

Low9.88

High50.14

Today's Range · BSE

12.50

Low11.72

High12.64

52-Week Range · BSE

12.50

Low9.83

High49.90

Quote Details

Prev. Close	11.99
Open Price	12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.51 / 12.58
52 Wk Low/High	9.88 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	12.04
Open Price	11.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.72 / 12.64
52 Wk Low/High	9.83 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

17.18

EPS

0.18

Book Value

1.93

P/BV

5.81

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.21	+12.13%	Bullish
10-SMA	10.91	+15.22%	Bullish
20-SMA	11.54	+8.93%	Bullish
50-SMA	13.80	-8.91%	Bearish
100-SMA	18.69	-32.74%	Bearish
200-SMA	28.93	-56.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.26	+11.01%	Bullish
10-SMA	10.97	+13.95%	Bullish
20-SMA	11.60	+7.76%	Bullish
50-SMA	13.87	-9.88%	Bearish
100-SMA	18.76	-33.37%	Bearish
200-SMA	28.93	-56.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.99	11.99	+0.00% ↗	11.99	11.51	1,28,283
04 Nov 2026	11.01	11.42	+3.72% ↗	11.42	10.91	1,47,031
03 Nov 2026	10.85	10.88	+0.28% ↗	11.33	10.71	1,35,993
02 Nov 2026	10.61	11.09	+4.52% ↗	11.17	10.22	4,97,432
30 Oct 2026	11.29	10.66	-5.58% ↘	11.53	10.51	7,99,840
29 Oct 2026	10.96	11.06	+0.91% ↗	11.06	10.38	2,94,380
28 Oct 2026	10.32	10.54	+2.13% ↗	10.64	9.90	3,73,330
27 Oct 2026	9.98	10.14	+1.60% ↗	10.39	9.88	7,49,798
26 Oct 2026	11.10	10.39	-6.40% ↘	11.30	10.39	4,48,628
23 Oct 2026	11.88	10.93	-8.00% ↘	11.88	10.93	4,25,010

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12	12.04	+0.33% ↗	12.04	11.74	78,217
04 Nov 2026	11.05	11.47	+3.80% ↗	11.47	10.77	29,138
03 Nov 2026	11.38	10.93	-3.95% ↘	11.38	10.80	11,160
02 Nov 2026	11.01	11.10	+0.82% ↗	11.16	10.66	25,113
30 Oct 2026	11.45	10.75	-6.11% ↘	11.45	10.58	42,005
29 Oct 2026	10.95	11.13	+1.64% ↗	11.13	10.41	88,357
28 Oct 2026	9.91	10.60	+6.96% ↗	10.78	9.83	1,32,461
27 Oct 2026	10.18	10.34	+1.57% ↗	10.46	9.88	43,032
26 Oct 2026	11.32	10.39	-8.22% ↘	11.37	10.39	39,381
23 Oct 2026	11.22	10.93	-2.58% ↘	11.60	10.93	40,687