T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹12.65 LIVE

▼ -0.66 (-5.22%)

As of Oct 01, 15:50 · Volume 1,39,867

₹12.61 LIVE

▼ -0.66 (-5.23%)

As of Oct 01, 16:01 · Volume 54,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.65

Low12.65

High12.65

52-Week Range · NSE

12.65

Low12.06

High50.14

Today's Range · BSE

12.61

Low12.61

High12.61

52-Week Range · BSE

12.61

Low12.03

High49.90

Quote Details

Prev. Close	13.31
Open Price	12.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.65 (1,00,500)
Today's Low/High	12.65 / 12.65
52 Wk Low/High	12.06 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	13.27
Open Price	12.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.61 / 12.61
52 Wk Low/High	12.03 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

17.19

EPS

0.18

Book Value

1.93

P/BV

5.82

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.04	-9.90%	Bearish
10-SMA	14.98	-15.55%	Bearish
20-SMA	15.49	-18.33%	Bearish
50-SMA	18.61	-32.03%	Bearish
100-SMA	22.68	-44.22%	Bearish
200-SMA	32.11	-60.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14	-9.93%	Bearish
10-SMA	14.97	-15.76%	Bearish
20-SMA	15.55	-18.91%	Bearish
50-SMA	18.66	-32.42%	Bearish
100-SMA	22.74	-44.55%	Bearish
200-SMA	32.06	-60.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.65	12.65	+0.00% ↗	12.65	12.65	1,39,867
30 Sep 2026	13.31	13.31	+0.00% ↗	14.59	13.31	8,43,488
29 Sep 2026	14.01	14.01	+0.00% ↗	14.01	14.01	53,056
28 Sep 2026	14.74	14.74	+0.00% ↗	14.74	14.74	69,774
25 Sep 2026	15.71	15.51	-1.27% ↘	15.71	15.11	1,44,138
24 Sep 2026	15.98	15.40	-3.63% ↘	15.98	15.15	1,36,493
23 Sep 2026	16.11	15.86	-1.55% ↘	16.39	15.75	2,71,857
22 Sep 2026	16.60	15.84	-4.58% ↘	16.60	15.75	2,54,803
21 Sep 2026	15.89	16.47	+3.65% ↗	16.75	15.17	3,87,896
18 Sep 2026	16.16	15.96	-1.24% ↘	16.50	15.96	2,36,867

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.61	12.61	+0.00% ↗	12.61	12.61	54,011
30 Sep 2026	13.27	13.27	+0.00% ↗	14.65	13.27	4,81,264
29 Sep 2026	13.96	13.96	+0.00% ↗	13.96	13.96	21,224
28 Sep 2026	14.69	14.69	+0.00% ↗	14.69	14.69	42,936
25 Sep 2026	15.84	15.46	-2.40% ↘	15.84	15.12	25,987
24 Sep 2026	16.33	15.43	-5.51% ↘	16.33	15.25	30,098
23 Sep 2026	16.29	15.90	-2.39% ↘	16.30	15.70	39,241
22 Sep 2026	16.60	15.87	-4.40% ↘	16.60	15.80	47,606
21 Sep 2026	15.40	16.48	+7.01% ↗	16.87	15.27	1,47,318
18 Sep 2026	16.07	16.07	+0.00% ↗	16.43	16.07	19,652