T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹20.83 LIVE

▼ -1.01 (-4.85%)

As of Aug 21, 15:53 · Volume 5,15,661

₹21.01 LIVE

▼ -1.10 (-5.24%)

As of Aug 21, 16:01 · Volume 1,23,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.83

Low20.75

High22.18

52-Week Range · NSE

20.83

Low9.90

High50.14

Today's Range · BSE

21.01

Low21.01

High22.46

52-Week Range · BSE

21.01

Low9.85

High49.90

Quote Details

Prev. Close	21.84
Open Price	22.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	20.83 (72,436)
Today's Low/High	20.75 / 22.18
52 Wk Low/High	9.90 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	22.11
Open Price	22.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.01 / 22.46
52 Wk Low/High	9.85 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

28.65

EPS

0.18

Book Value

1.93

P/BV

10.03

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.46	-7.26%	Bearish
10-SMA	22.96	-9.28%	Bearish
20-SMA	22.29	-6.55%	Bearish
50-SMA	23.79	-12.44%	Bearish
100-SMA	30.27	-31.19%	Bearish
200-SMA	34.03	-38.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.57	-6.91%	Bearish
10-SMA	23	-8.65%	Bearish
20-SMA	22.29	-5.74%	Bearish
50-SMA	23.85	-11.91%	Bearish
100-SMA	30.26	-30.57%	Bearish
200-SMA	33.91	-38.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.15	20.83	-5.96% ↘	22.18	20.75	5,15,661
20 Aug 2026	23.37	21.84	-6.55% ↘	23.37	21.75	6,89,149
19 Aug 2026	23.48	22.89	-2.51% ↘	23.69	22.71	12,13,425
18 Aug 2026	23.80	23.31	-2.06% ↘	23.80	22.80	13,87,761
17 Aug 2026	24.08	23.43	-2.70% ↘	24.24	23.10	12,51,379
14 Aug 2026	24.30	23.76	-2.22% ↘	24.30	23.30	14,51,037
13 Aug 2026	24	23.71	-1.21% ↘	24.39	23.51	16,11,067
12 Aug 2026	23.94	23.54	-1.67% ↘	24.28	23.26	15,78,857
11 Aug 2026	23.27	23.25	-0.09% ↘	23.45	22.22	13,30,458
10 Aug 2026	22.79	22.99	+0.88% ↗	23.50	22.33	11,68,180

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.46	21.01	-6.46% ↘	22.46	21.01	1,23,222
20 Aug 2026	23.40	22.11	-5.51% ↘	23.40	21.80	52,688
19 Aug 2026	23.50	22.87	-2.68% ↘	23.69	22.75	31,788
18 Aug 2026	24	23.40	-2.50% ↘	24	22.90	22,942
17 Aug 2026	24.10	23.48	-2.57% ↘	24.10	23.12	18,348
14 Aug 2026	24.40	23.69	-2.91% ↘	24.40	23.35	32,175
13 Aug 2026	24.39	23.67	-2.95% ↘	24.39	23.50	65,175
12 Aug 2026	23.97	23.51	-1.92% ↘	24.25	23.29	85,936
11 Aug 2026	23.36	23.26	-0.43% ↘	23.40	22.79	79,633
10 Aug 2026	22.83	22.99	+0.70% ↗	23.50	22.13	44,872