TAKE Ltd.

BSE: 532890 · NSE: TAKE

₹17.61

▲ 0.83 (4.71%)

As of Sep 11, 16:08 · Volume 3,17,126

₹17.76

▲ 0.84 (4.73%)

As of Sep 11, 16:01 · Volume 1,37,203

Price Chart

Today's Range · NSE

17.61

Low16.78

High17.61

52-Week Range · NSE

17.61

Low10.09

High50.14

Today's Range · BSE

17.76

Low16.09

High17.76

52-Week Range · BSE

17.76

Low10.10

High49.90

Quote Details

Prev. Close	16.78
Open Price	17.61
Bid Price (Qty)	17.61 (63,026)
Offer Price (Qty)	0 (0)
Today's Low/High	16.78 / 17.61
52 Wk Low/High	10.09 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	16.92
Open Price	17.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.09 / 17.76
52 Wk Low/High	10.10 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

23.07

EPS

0.18

Book Value

1.93

P/BV

7.81

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.27	+15.32%	Bullish
10-SMA	14.94	+17.87%	Bullish
20-SMA	17.95	-1.89%	Bearish
50-SMA	20.37	-13.55%	Bearish
100-SMA	26.29	-33.02%	Bearish
200-SMA	33.29	-47.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.39	+15.40%	Bullish
10-SMA	15.07	+17.85%	Bullish
20-SMA	18.07	-1.72%	Bearish
50-SMA	20.42	-13.03%	Bearish
100-SMA	26.32	-32.52%	Bearish
200-SMA	33.22	-46.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.78	16.78	+0.00% ↗	16.78	16.78	44,087
09 Sep 2026	15.84	15.99	+0.95% ↗	15.99	15.50	7,96,799
08 Sep 2026	15.23	15.23	+0.00% ↗	15.23	14.79	8,82,460
07 Sep 2026	14.51	14.51	+0.00% ↗	14.51	14.51	2,25,946
04 Sep 2026	12.52	13.82	+10.38% ↗	13.82	12.52	9,18,186
03 Sep 2026	13.17	13.17	+0.00% ↗	13.17	13.17	1,83,088
02 Sep 2026	13.86	13.86	+0.00% ↗	13.86	13.86	1,29,454
01 Sep 2026	14.58	14.58	+0.00% ↗	14.58	14.58	48,445
31 Aug 2026	15.34	15.34	+0.00% ↗	15.34	15.34	56,992
28 Aug 2026	16.14	16.14	+0.00% ↗	16.14	16.14	60,299

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.80	16.92	+0.71% ↗	16.92	16.80	29,923
09 Sep 2026	15.85	16.12	+1.70% ↗	16.12	15.32	1,52,399
08 Sep 2026	15.35	15.36	+0.07% ↗	15.36	14.97	6,52,738
07 Sep 2026	14.63	14.63	+0.00% ↗	14.63	14.63	5,79,813
04 Sep 2026	12.62	13.94	+10.46% ↗	13.94	12.62	3,45,698
03 Sep 2026	13.28	13.28	+0.00% ↗	13.28	13.28	15,140
02 Sep 2026	13.97	13.97	+0.00% ↗	13.97	13.97	6,608
01 Sep 2026	14.80	14.70	-0.68% ↘	14.80	14.70	3,539
31 Aug 2026	15.47	15.47	+0.00% ↗	15.47	15.47	7,551
28 Aug 2026	16.28	16.28	+0.00% ↗	16.28	16.28	11,165

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article