T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹17.87 LIVE

▼ -0.94 (-5.26%)

As of Aug 26, 12:08 · Volume 67,074

₹18.03 LIVE

▼ -0.94 (-5.21%)

As of Aug 26, 12:20 · Volume 6,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.87

Low17.87

High17.87

52-Week Range · NSE

17.87

Low9.90

High50.14

Today's Range · BSE

18.03

Low18.03

High18.03

52-Week Range · BSE

18.03

Low9.85

High49.90

Quote Details

Prev. Close	18.81
Open Price	17.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.87 (526,032)
Today's Low/High	17.87 / 17.87
52 Wk Low/High	9.90 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	18.97
Open Price	18.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	18.03 (80,201)
Today's Low/High	18.03 / 18.03
52 Wk Low/High	9.85 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

25.87

EPS

0.18

Book Value

1.93

P/BV

8.75

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.83	-14.21%	Bearish
10-SMA	22.19	-19.47%	Bearish
20-SMA	22.15	-19.32%	Bearish
50-SMA	23.37	-23.53%	Bearish
100-SMA	29.87	-40.17%	Bearish
200-SMA	33.99	-47.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.98	-14.06%	Bearish
10-SMA	22.27	-19.04%	Bearish
20-SMA	22.18	-18.71%	Bearish
50-SMA	23.44	-23.08%	Bearish
100-SMA	29.86	-39.62%	Bearish
200-SMA	33.88	-46.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	19.05	18.81	-1.26% ↘	19.29	18.81	1,36,670
24 Aug 2026	20.68	19.79	-4.30% ↘	20.68	19.79	4,23,718
21 Aug 2026	22.15	20.83	-5.96% ↘	22.18	20.75	5,15,661
20 Aug 2026	23.37	21.84	-6.55% ↘	23.37	21.75	6,89,149
19 Aug 2026	23.48	22.89	-2.51% ↘	23.69	22.71	12,13,425
18 Aug 2026	23.80	23.31	-2.06% ↘	23.80	22.80	13,87,761
17 Aug 2026	24.08	23.43	-2.70% ↘	24.24	23.10	12,51,379
14 Aug 2026	24.30	23.76	-2.22% ↘	24.30	23.30	14,51,037
13 Aug 2026	24	23.71	-1.21% ↘	24.39	23.51	16,11,067
12 Aug 2026	23.94	23.54	-1.67% ↘	24.28	23.26	15,78,857

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	18.99	18.97	-0.11% ↘	19.35	18.97	11,780
24 Aug 2026	20.03	19.96	-0.35% ↘	20.48	19.96	36,239
21 Aug 2026	22.46	21.01	-6.46% ↘	22.46	21.01	1,23,222
20 Aug 2026	23.40	22.11	-5.51% ↘	23.40	21.80	52,688
19 Aug 2026	23.50	22.87	-2.68% ↘	23.69	22.75	31,788
18 Aug 2026	24	23.40	-2.50% ↘	24	22.90	22,942
17 Aug 2026	24.10	23.48	-2.57% ↘	24.10	23.12	18,348
14 Aug 2026	24.40	23.69	-2.91% ↘	24.40	23.35	32,175
13 Aug 2026	24.39	23.67	-2.95% ↘	24.39	23.50	65,175
12 Aug 2026	23.97	23.51	-1.92% ↘	24.25	23.29	85,936